2021년 7월 22일 코스피 거래상위 종목

비즈니스/증권

2021년 7월 22일 코스피 거래상위 종목

환상통 2021. 7. 23. 02:09

[보라카이] [액티비티] 헬리콥터 비치 투어 - 10~20분 코스 선택

바로구매

2021년 7월 22일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	1,910	55	-2.80%	127,215,250	243,795	1,910	1,915	22,032	N/A	N/A
2	한신기계	4,280	20	+0.47%	29,693,973	134,847	4,280	4,285	1,389	40.76	4.24
3	이아이디	565	1	-0.18%	28,378,973	15,990	564	565	4,369	-11.77	-15.35
4	신일전자	2,625	240	-8.38%	26,284,734	71,403	2,625	2,630	1,865	21.00	11.08
5	KODEX 코스닥150선물인버스	4,270	45	-1.04%	20,490,981	87,591	4,270	4,275	4,893	N/A	N/A
6	인스코비	3,980	220	+5.85%	19,627,611	77,421	3,975	3,980	4,288	53.07	8.32
7	KODEX 인버스	3,745	50	-1.32%	19,374,312	72,659	3,745	3,750	10,748	N/A	N/A
8	서울식품	419	9	-2.10%	18,978,425	8,064	418	419	1,542	-32.23	-9.36
9	이스타코	4,290	365	+9.30%	18,228,756	78,269	4,285	4,290	1,838	-429.00	-0.12
10	우리종금	1,020	20	+2.00%	18,221,394	18,832	1,020	1,025	8,917	11.59	14.05
11	대한전선	2,660	25	+0.95%	15,502,285	40,564	2,655	2,660	22,782	190.00	0.92
12	KODEX 레버리지	28,245	675	+2.45%	15,175,969	427,185	28,245	28,250	14,518	N/A	N/A
13	후성	13,200	400	+3.13%	14,083,322	192,300	13,200	13,250	12,224	347.37	2.79
14	삼부토건	3,630	125	-3.33%	13,594,543	51,959	3,630	3,635	4,993	-27.92	-8.73
15	국보	1,505	165	+12.31%	12,700,471	18,985	1,505	1,510	919	-4.36	-67.86
16	삼성전자	79,700	1,200	+1.53%	12,571,938	999,806	79,600	79,700	4,757,917	19.14	9.99
17	진원생명과학	50,800	1,700	-3.24%	10,571,704	541,860	50,800	50,900	22,956	-116.25	-30.43
18	두산중공업	23,500	900	-3.69%	10,225,609	243,628	23,500	23,550	120,200	-13.20	-37.20
19	주연테크	1,795	40	-2.18%	9,807,958	18,036	1,795	1,800	980	85.48	-5.86
20	쌍방울	814	4	+0.49%	9,692,128	7,914	814	815	2,137	-14.03	-8.46
21	YG PLUS	7,590	790	-9.43%	9,485,447	75,358	7,590	7,600	4,814	583.85	-6.94
22	대영포장	3,325	165	-4.73%	8,795,730	29,677	3,325	3,330	3,604	69.27	2.18
23	삼성중공업	6,540	20	+0.31%	8,430,412	55,424	6,540	6,550	41,202	-2.30	-33.06
24	삼성 레버리지 WTI원유 선물 ETN	915	80	+9.58%	8,293,174	7,604	915	920	4,612	N/A	N/A
25	KODEX 코스닥150 레버리지	16,130	290	+1.83%	8,208,976	132,255	16,130	16,135	9,307	N/A	N/A
26	에이플러스에셋	12,950	1,700	+15.11%	8,002,930	102,195	12,950	13,000	2,928	14.92	29.70
27	부국철강	7,460	10	+0.13%	7,207,115	54,633	7,450	7,460	1,492	56.09	0.72
28	넥스트사이언스	25,250	350	-1.37%	7,138,912	174,877	25,250	25,300	10,424	-27.75	-41.41
29	서원	3,490	95	+2.80%	6,614,441	22,781	3,485	3,490	1,657	232.67	-5.38
30	대유에이텍	1,500	60	+4.17%	6,463,245	9,558	1,500	1,505	1,672	19.23	-1.86
31	계양전기	5,530	70	+1.28%	6,262,136	35,543	5,530	5,540	1,803	15.07	5.30
32	두산인프라코어	17,000	50	+0.29%	6,200,726	102,991	17,000	17,050	13,313	16.18	6.47
33	남선알미늄	4,490	90	-1.97%	6,063,424	27,398	4,490	4,495	4,947	38.38	5.72
34	아남전자	3,155	130	+4.30%	6,048,427	18,828	3,155	3,160	2,433	24.65	9.11
35	포스코인터내셔널	23,650	200	+0.85%	5,907,299	144,071	23,650	23,700	29,178	11.28	7.69
36	신한 레버리지 WTI원유 선물 ETN(H)	760	65	+9.35%	5,839,927	4,444	760	765	4,408	N/A	N/A
37	TIGER 차이나전기차SOLACTIVE	17,000	100	+0.59%	5,714,800	96,995	17,000	17,005	12,519	N/A	N/A
38	카카오	147,500	2,500	+1.72%	5,703,223	833,619	147,500	148,000	655,579	214.70	2.70
39	드림텍	13,350	650	+5.12%	5,556,352	75,309	13,350	13,400	8,717	21.12	8.79
40	인바이오젠	4,625	325	-6.57%	5,505,014	26,343	4,625	4,630	2,385	-96.35	-62.65
41	갤럭시아에스엠	1,970	145	+7.95%	4,988,592	10,469	1,965	1,970	543	49.25	4.63
42	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,720	190	+1.80%	4,842,250	51,868	10,715	10,720	686	N/A	N/A
43	팬오션	7,610	180	+2.42%	4,738,679	35,888	7,610	7,620	40,681	32.38	3.25
44	삼영화학	3,900	150	+4.00%	4,656,832	17,490	3,900	3,905	1,326	300.00	0.49
45	HMM	41,900	100	+0.24%	4,623,024	193,035	41,900	41,950	169,859	39.72	8.93
46	광명전기	3,800	220	-5.47%	4,572,233	17,761	3,800	3,805	1,647	48.10	4.67
47	케이비아이동국실업	1,180	110	+10.28%	4,466,595	5,148	1,175	1,180	1,029	-14.22	-6.83
48	삼성 인버스 2X WTI원유 선물 ETN	515	55	-9.65%	4,309,350	2,217	510	515	360	N/A	N/A
49	태경비케이	5,730	430	+8.11%	4,224,566	23,523	5,720	5,730	1,581	24.81	3.42
50	한미반도체	39,200	1,900	+5.09%	4,175,032	166,700	39,200	39,250	19,388	32.03	21.03
51	우진	10,350	1,200	-10.39%	3,882,843	42,033	10,350	10,400	2,103	12.03	25.83
52	우리금융지주	11,650	400	+3.56%	3,616,473	41,869	11,600	11,650	84,144	5.78	5.87
53	신성이엔지	2,805	30	+1.08%	3,604,727	10,222	2,805	2,810	5,710	-30.16	-8.77
54	한올바이오파마	23,250	2,100	+9.93%	3,590,246	82,982	23,200	23,250	12,146	59.46	12.29
55	조일알미늄	1,300	35	+2.77%	3,548,047	4,528	1,300	1,305	1,332	-34.21	-7.85
56	성창기업지주	3,060	185	+6.43%	3,508,872	10,575	3,055	3,060	2,134	23.36	0.96
57	IHQ	1,945	0	0.00%	3,461,750	6,782	1,945	1,950	2,844	-20.47	-14.32
58	에이프로젠제약	1,280	25	-1.92%	3,455,748	4,448	1,280	1,285	5,102	47.41	2.99
59	무림P&P	5,440	90	+1.68%	3,435,983	19,062	5,430	5,440	3,393	-25.90	-1.43
60	영화금속	2,415	75	-3.01%	3,322,696	8,084	2,415	2,420	1,289	-9.25	-12.53
61	유엔젤	5,160	180	+3.61%	3,190,430	16,451	5,150	5,160	681	95.56	-1.67
62	한화생명	3,500	90	+2.64%	3,149,780	10,997	3,495	3,500	30,399	6.49	1.90
63	일진전기	7,310	130	-1.75%	3,094,625	22,599	7,310	7,320	2,711	32.35	1.57
64	신성통상	3,245	155	+5.02%	2,884,960	9,251	3,240	3,245	4,663	20.03	3.12
65	대우건설	7,310	190	+2.67%	2,878,235	20,922	7,300	7,310	30,382	8.21	11.06
66	SK증권	993	6	+0.61%	2,876,118	2,869	993	994	4,693	12.11	1.99
67	LG디스플레이	22,700	150	+0.67%	2,824,091	63,938	22,700	22,750	81,224	24.05	-0.79
68	KODEX 200	43,190	530	+1.24%	2,731,377	117,822	43,190	43,195	38,677	N/A	N/A
69	대유플러스	1,490	45	-2.93%	2,641,322	3,943	1,490	1,495	1,803	-8.56	-9.07
70	DB하이텍	66,300	1,300	+2.00%	2,606,288	175,077	66,200	66,300	29,436	18.59	23.07
71	유안타증권	4,635	235	+5.34%	2,597,391	11,890	4,635	4,640	9,251	4.71	7.92
72	보락	2,470	25	-1.00%	2,495,162	6,168	2,465	2,470	1,480	352.86	0.90
73	KODEX 코스닥 150	14,950	175	+1.18%	2,465,991	36,809	14,940	14,950	4,934	N/A	N/A
74	대원전선	2,470	40	-1.59%	2,418,455	5,967	2,470	2,475	1,754	60.24	2.79
75	에스디바이오센서	55,000	2,800	-4.84%	2,409,116	134,626	55,000	55,100	56,799	8.34	139.97
76	삼성엔지니어링	22,650	150	-0.66%	2,376,570	54,579	22,650	22,700	44,394	15.69	16.75
77	NPC	5,840	110	+1.92%	2,367,970	13,675	5,840	5,850	2,144	12.89	6.53
78	두산퓨얼셀	51,000	2,400	-4.49%	2,364,638	121,258	50,900	51,000	33,402	288.14	4.18
79	한국전력	25,150	150	-0.59%	2,268,925	57,350	25,100	25,150	161,454	7.86	2.91
80	TIGER 200선물인버스2X	1,980	55	-2.70%	2,262,316	4,499	1,980	1,985	1,140	N/A	N/A
81	현대퓨처넷	4,730	230	+5.11%	2,242,974	10,588	4,730	4,735	5,339	-17.65	-4.11
82	동양	1,915	10	+0.52%	2,237,326	4,291	1,910	1,915	4,571	-27.36	-2.92
83	기아	87,400	300	+0.34%	2,143,501	188,495	87,400	87,500	354,288	15.70	5.05
84	세화아이엠씨	786	5	-0.63%	2,135,289	1,663	785	786	1,239	-2.34	-90.21
85	KODEX WTI원유선물(H)	10,635	500	+4.93%	2,084,489	22,152	10,635	10,640	2,393	N/A	N/A
86	KT	34,900	750	+2.20%	2,004,584	69,847	34,900	34,950	91,128	12.11	4.76
87	화신	10,650	500	+4.93%	1,990,228	20,839	10,650	10,700	3,719	-32.77	-19.53
88	TCC스틸	6,240	100	-1.58%	1,976,550	12,666	6,240	6,250	1,466	57.25	-1.30
89	SK하이닉스	119,500	2,500	+2.14%	1,906,925	227,574	119,000	119,500	869,963	17.07	9.53
90	웅진씽크빅	4,140	5	+0.12%	1,882,600	7,831	4,140	4,145	4,782	43.58	0.23
91	에이프로젠 MED	2,155	30	-1.37%	1,878,631	4,080	2,155	2,160	4,213	-8.98	-15.79
92	TIGER 미국필라델피아반도체나스닥	10,155	255	+2.58%	1,828,738	18,576	10,150	10,155	4,224	N/A	N/A
93	LG유플러스	15,150	450	+3.06%	1,804,928	27,039	15,100	15,150	66,147	12.76	6.46
94	TIGER 글로벌자율주행&전기차SOLACTIVE	10,450	200	+1.95%	1,761,032	18,446	10,450	10,455	188	N/A	N/A
95	신한지주	38,450	900	+2.40%	1,721,010	66,209	38,400	38,450	198,633	5.40	8.20
96	신한 인버스 2X WTI원유 선물 ETN(H)	530	55	-9.40%	1,694,220	896	525	530	265	N/A	N/A
97	기업은행	10,350	150	+1.47%	1,663,186	17,204	10,350	10,400	77,035	5.07	6.44
98	대한해운	3,325	45	+1.37%	1,662,852	5,503	3,320	3,325	10,613	46.18	1.10
99	마니커	690	3	-0.43%	1,657,645	1,146	690	691	1,369	-5.35	-44.06
100	KB금융	51,800	1,200	+2.37%	1,649,460	85,339	51,700	51,800	215,388	5.39	8.53

거래상위 종목 바로가기

[보라카이] [액티비티] 헬리콥터 비치 투어 - 10~20분 코스 선택

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

저작자표시 비영리 변경금지 (새창열림)