2021년 7월 20일 코스피 거래상위 종목

비즈니스/증권

2021년 7월 20일 코스피 거래상위 종목

환상통 2021. 7. 20. 19:57

아디다스 남성용 파르마 16쇼트 반바지 AJ5880

바로구매

2021년 7월 20일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	1,935	5	+0.26%	157,965,584	307,570	1,935	1,940	23,133	N/A	N/A
2	신일전자	2,770	105	-3.65%	90,066,062	252,786	2,770	2,775	1,968	22.16	11.08
3	삼영화학	4,070	360	+9.70%	76,980,930	343,542	4,070	4,075	1,384	313.08	0.49
4	한신기계	4,245	5	+0.12%	71,245,588	337,581	4,240	4,245	1,377	40.43	4.24
5	KODEX 코스닥150선물인버스	4,315	20	+0.47%	39,267,176	169,423	4,315	4,320	4,846	N/A	N/A
6	이아이디	581	0	0.00%	38,235,608	22,211	580	581	4,493	-12.10	-15.35
7	주연테크	1,755	55	-3.04%	33,526,941	63,151	1,755	1,760	958	83.57	-5.86
8	웅진씽크빅	4,030	115	+2.94%	28,257,295	122,445	4,025	4,030	4,655	42.42	0.23
9	우진	10,700	1,220	+12.87%	25,913,604	295,190	10,650	10,700	2,175	12.44	25.83
10	KODEX 인버스	3,770	10	+0.27%	23,589,867	89,188	3,770	3,775	10,843	N/A	N/A
11	NPC	6,100	310	+5.35%	16,857,279	103,394	6,090	6,100	2,240	13.47	6.53
12	대한전선	2,685	70	-2.54%	15,266,970	41,168	2,680	2,685	22,996	191.79	0.92
13	모나미	6,010	120	+2.04%	15,080,317	97,965	6,010	6,020	1,136	74.20	0.09
14	서울식품	422	6	-1.40%	15,078,352	6,357	421	422	1,553	-32.46	-9.36
15	KODEX 레버리지	27,895	160	-0.57%	14,507,504	402,875	27,890	27,895	13,222	N/A	N/A
16	광명전기	4,155	60	+1.47%	14,449,523	60,636	4,155	4,160	1,801	52.59	4.67
17	삼성 인버스 2X WTI원유 선물 ETN	560	45	+8.74%	14,148,290	8,033	560	565	392	N/A	N/A
18	삼성 레버리지 WTI원유 선물 ETN	845	95	-10.11%	13,850,293	11,529	840	845	4,259	N/A	N/A
19	진원생명과학	57,700	6,100	+11.82%	12,652,559	691,261	57,700	57,800	26,074	-132.04	-30.43
20	YG PLUS	7,730	40	-0.51%	12,413,556	98,414	7,730	7,740	4,903	594.62	-6.94
21	삼성전자	79,000	0	0.00%	12,336,366	970,291	78,900	79,000	4,716,128	18.97	9.99
22	신성통상	3,150	150	-4.55%	10,956,546	36,435	3,150	3,155	4,527	19.44	3.12
23	삼부토건	3,525	100	+2.92%	10,400,589	36,779	3,525	3,530	4,848	-27.12	-8.73
24	KODEX 코스닥150 레버리지	15,800	125	-0.78%	10,077,582	159,663	15,795	15,800	9,417	N/A	N/A
25	에이프로젠제약	1,345	35	+2.67%	9,990,189	13,245	1,345	1,350	5,361	49.81	2.99
26	대영포장	3,330	180	-5.13%	9,531,083	32,066	3,330	3,335	3,610	69.38	2.18
27	일진전기	7,960	20	+0.25%	8,611,007	68,455	7,960	7,970	2,952	35.22	1.57
28	신한 레버리지 WTI원유 선물 ETN(H)	700	85	-10.83%	8,386,649	5,809	700	705	4,060	N/A	N/A
29	쌍방울	803	1	-0.12%	7,954,549	6,415	803	804	2,109	-13.84	-8.46
30	두산중공업	25,100	300	+1.21%	7,941,346	199,126	25,100	25,150	107,451	-14.10	-37.20
31	우리종금	993	6	-0.60%	7,425,014	7,436	993	994	8,681	11.28	14.05
32	남선알미늄	4,540	165	-3.51%	7,368,188	33,672	4,540	4,545	5,002	38.80	5.72
33	후성	12,050	900	-6.95%	7,355,982	89,253	12,050	12,100	11,159	317.11	2.79
34	조일알미늄	1,330	5	-0.37%	6,989,012	9,245	1,325	1,330	1,362	-35.00	-7.85
35	대유에이텍	1,495	90	-5.68%	6,754,966	10,268	1,495	1,500	1,666	19.17	-1.86
36	카카오	152,000	2,000	-1.30%	6,617,165	997,767	151,500	152,000	675,580	221.25	2.70
37	웅진	2,425	105	+4.53%	6,533,495	15,762	2,425	2,430	1,938	-15.65	-39.32
38	이스타코	4,160	95	+2.34%	5,731,762	23,885	4,155	4,160	1,783	-416.00	-0.12
39	한전기술	61,500	6,900	+12.64%	5,366,172	318,289	61,400	61,500	23,505	140.41	N/A
40	인스코비	3,725	45	-1.19%	5,063,157	18,896	3,720	3,725	4,014	49.67	8.32
41	에이프로젠 MED	2,190	5	+0.23%	4,884,210	10,615	2,185	2,190	4,281	-9.12	-15.79
42	HMM	42,350	1,550	-3.53%	4,814,211	205,499	42,350	42,400	171,684	40.14	8.93
43	코스모신소재	41,050	1,900	-4.42%	4,470,572	184,849	41,050	41,100	12,247	74.10	7.16
44	SK증권	984	9	-0.91%	4,386,633	4,313	983	984	4,650	12.00	1.99
45	신한 인버스 2X WTI원유 선물 ETN(H)	575	45	+8.49%	4,380,410	2,562	575	580	288	N/A	N/A
46	광전자	2,890	150	-4.93%	4,288,777	13,358	2,890	2,900	1,675	-10.43	-7.56
47	삼성중공업	6,350	90	-1.40%	4,278,637	27,161	6,350	6,360	40,005	-2.23	-33.06
48	대유플러스	1,630	25	-1.51%	4,265,819	6,994	1,625	1,630	1,966	-9.37	-9.07
49	백광산업	7,240	0	0.00%	4,156,452	30,425	7,240	7,250	3,252	29.31	5.89
50	TIGER 차이나전기차SOLACTIVE	16,075	385	+2.45%	4,124,490	65,478	16,070	16,075	11,240	N/A	N/A
51	우진플라임	4,400	240	+5.77%	3,943,070	18,531	4,395	4,400	880	11.40	13.70
52	팬오션	7,370	40	-0.54%	3,854,527	28,507	7,370	7,380	39,398	31.36	3.25
53	인바이오젠	4,445	80	-1.77%	3,793,585	16,396	4,440	4,445	2,292	-92.60	-62.65
54	넥스트사이언스	20,550	750	+3.79%	3,789,842	78,694	20,500	20,550	8,484	-22.58	-41.41
55	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,095	95	+0.95%	3,716,058	37,440	10,090	10,095	646	N/A	N/A
56	보락	2,550	25	+0.99%	3,675,723	9,375	2,545	2,550	1,527	364.29	0.90
57	한국전력	25,650	0	0.00%	3,597,154	91,768	25,650	25,700	164,664	8.02	2.91
58	솔루엠	32,000	450	-1.39%	3,530,110	113,161	31,950	32,000	15,938	31.31	43.26
59	영화금속	2,310	130	-5.33%	3,445,443	8,065	2,310	2,315	1,233	-8.85	-12.53
60	에스디바이오센서	58,400	700	-1.18%	3,370,222	197,438	58,400	58,500	60,310	8.85	139.97
61	에이엔피	2,275	35	-1.52%	3,268,796	7,225	2,270	2,275	497	-1.38	-50.96
62	한화생명	3,405	25	-0.73%	3,211,666	10,824	3,400	3,405	29,573	6.32	1.90
63	대우건설	7,210	70	+0.98%	3,111,914	22,174	7,210	7,220	29,966	8.10	11.06
64	TIGER 2차전지테마	19,910	440	-2.16%	2,989,592	59,797	19,905	19,910	6,102	N/A	N/A
65	서원	3,340	85	-2.48%	2,986,685	9,898	3,335	3,340	1,586	222.67	-5.38
66	덕성	16,700	600	+3.73%	2,932,633	49,564	16,650	16,700	2,619	56.04	5.61
67	한미반도체	37,500	950	+2.60%	2,846,541	106,562	37,500	37,550	18,547	30.64	21.03
68	TIGER 200선물인버스2X	2,010	5	+0.25%	2,821,238	5,698	2,010	2,015	1,162	N/A	N/A
69	한전산업	16,500	550	+3.45%	2,737,702	44,284	16,450	16,500	5,379	41.35	16.20
70	KODEX 200	42,880	140	-0.33%	2,651,158	113,492	42,880	42,885	39,064	N/A	N/A
71	씨에스윈드	86,900	6,000	+7.42%	2,647,794	225,166	86,900	87,000	36,647	70.02	8.19
72	일진머티리얼즈	81,800	2,700	+3.41%	2,596,482	216,284	81,800	81,900	37,719	93.81	7.23
73	대한해운	3,290	50	-1.50%	2,573,262	8,484	3,290	3,295	10,501	45.69	1.10
74	동양	1,965	15	-0.76%	2,542,118	4,952	1,965	1,970	4,690	-28.07	-2.92
75	한솔홈데코	2,160	80	-3.57%	2,534,670	5,507	2,160	2,165	1,740	61.71	0.38
76	TCC스틸	6,360	220	+3.58%	2,443,483	15,372	6,350	6,360	1,495	58.35	-1.30
77	KODEX 2차전지산업	20,470	360	-1.73%	2,425,977	49,717	20,465	20,470	10,112	N/A	N/A
78	대원전선	2,545	5	+0.20%	2,370,361	6,032	2,540	2,545	1,807	62.07	2.79
79	TYM	2,050	20	-0.97%	2,330,453	4,754	2,050	2,055	2,898	34.17	2.98
80	KODEX 단기채권PLUS	103,135	10	+0.01%	2,266,800	233,775	103,130	103,135	14,721	N/A	N/A
81	삼성엔지니어링	22,500	100	+0.45%	2,255,372	50,269	22,450	22,500	44,100	15.58	16.75
82	미래아이앤지	644	12	-1.83%	2,229,082	1,441	643	644	834	4.44	24.75
83	보해양조	1,175	15	-1.26%	2,176,190	2,550	1,175	1,180	1,607	47.00	2.22
84	TIGER 글로벌자율주행&전기차SOLACTIVE	10,065	65	+0.65%	2,149,860	21,620	10,065	10,070	181	N/A	N/A
85	기아	87,100	1,300	+1.52%	2,143,961	185,942	87,100	87,200	353,071	15.65	5.05
86	LG디스플레이	22,900	100	+0.44%	2,111,316	48,043	22,850	22,900	81,940	24.26	-0.79
87	동양철관	1,605	30	-1.83%	2,108,651	3,368	1,600	1,605	1,908	33.44	8.41
88	신한지주	37,550	650	-1.70%	2,056,297	77,159	37,500	37,550	193,983	5.27	8.20
89	KBSTAR 단기통안채	104,485	20	+0.02%	2,009,768	209,978	104,480	104,485	2,313	N/A	N/A
90	부국철강	6,710	140	-2.04%	2,002,704	13,553	6,710	6,720	1,342	50.45	0.72
91	KR모터스	1,300	5	+0.39%	2,001,157	2,605	1,295	1,300	1,250	-13.13	-29.64
92	KC코트렐	8,940	600	+7.19%	1,980,172	17,308	8,930	8,940	1,162	-2.24	-148.07
93	아시아나항공	16,500	500	-2.94%	1,942,682	32,144	16,450	16,500	12,278	-18.29	-43.83
94	SK하이닉스	118,500	500	-0.42%	1,941,352	230,000	118,500	119,000	862,683	16.92	9.53
95	한창	1,640	10	-0.61%	1,941,237	3,175	1,640	1,645	1,095	-12.15	-53.91
96	DB하이텍	65,000	700	+1.09%	1,791,520	117,123	64,900	65,000	28,859	18.22	23.07
97	대한항공	30,000	350	-1.15%	1,789,401	53,619	29,950	30,000	104,346	12.83	-7.22
98	선도전기	4,965	155	-3.03%	1,785,285	8,752	4,965	4,970	894	19.94	2.80
99	DB	1,230	15	-1.20%	1,757,577	2,144	1,225	1,230	2,474	26.17	2.39
100	키다리스튜디오	17,650	500	+2.92%	1,757,105	31,154	17,650	17,700	5,850	309.65	0.22

거래상위 종목 바로가기

아디다스 남성용 파르마 16쇼트 반바지 AJ5880

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

저작자표시 비영리 변경금지 (새창열림)