2021년 7월 19일 코스피 시가총액상위 종목

 

베이스알파에센셜 학생용 무지 중목 양말 10켤레

바로구매

 

2021년 7월 19일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	79,000	800	-1.00%	100	4,716,128	5,969,783	53.49	13,080,285	18.97	9.99
2	SK하이닉스	119,000	2,500	-2.06%	5,000	866,323	728,002	49.09	2,026,590	17.00	9.53
3	NAVER	443,000	4,000	-0.89%	100	727,687	164,263	56.97	695,343	4.51	15.22
4	카카오	154,000	3,000	-1.91%	100	684,469	444,460	31.85	3,413,286	224.16	2.70
5	삼성바이오로직스	916,000	17,000	+1.89%	2,500	606,071	66,165	10.25	182,650	228.43	N/A
6	삼성전자우	72,500	400	-0.55%	100	596,593	822,887	75.61	989,025	17.41	N/A
7	LG화학	820,000	8,000	-0.97%	5,000	578,857	70,592	46.88	111,467	35.70	2.93
8	삼성SDI	743,000	6,000	-0.80%	5,000	510,920	68,765	43.49	157,461	72.78	4.54
9	현대차	227,500	2,500	-1.09%	5,000	486,095	213,668	29.33	426,611	27.53	2.04
10	셀트리온	263,000	6,000	-2.23%	1,000	362,720	137,917	20.37	453,749	60.33	16.68
11	기아	85,800	1,300	-1.49%	5,000	347,802	405,363	33.47	1,351,485	15.41	5.05
12	POSCO	334,500	6,500	-1.91%	5,000	291,640	87,187	53.86	319,397	13.07	3.61
13	LG생활건강	1,711,000	2,000	-0.12%	5,000	267,227	15,618	46.57	17,708	36.88	17.92
14	현대모비스	280,000	4,500	-1.58%	5,000	265,421	94,793	36.50	162,406	14.94	4.66
15	LG전자	157,500	3,000	-1.87%	5,000	257,745	163,648	31.09	589,422	14.67	13.23
16	삼성물산	132,500	2,000	-1.49%	100	247,625	186,887	14.86	251,657	15.78	3.81
17	SK이노베이션	258,000	4,500	-1.71%	5,000	238,561	92,466	23.14	472,321	-24.40	-13.58
18	SK텔레콤	326,500	4,500	+1.40%	500	235,276	72,060	46.22	145,590	15.04	6.44
19	KB금융	51,100	1,400	-2.67%	5,000	212,478	415,808	67.73	1,332,973	5.32	8.53
20	신한지주	38,200	550	-1.42%	5,000	197,341	516,600	60.34	839,522	5.36	8.20
21	SK	273,000	4,500	-1.62%	200	192,084	70,360	20.20	99,986	31.79	1.11
22	엔씨소프트	827,000	12,000	-1.43%	500	181,560	21,954	51.72	74,999	38.40	20.83
23	HMM	43,900	50	-0.11%	5,000	177,967	405,392	10.10	3,168,090	41.61	8.93
24	한국전력	25,650	600	+2.40%	5,000	164,664	641,964	15.41	5,044,579	8.02	2.91
25	LG	97,000	1,800	-1.82%	5,000	152,582	157,301	33.34	306,464	8.90	7.50
26	삼성생명	76,000	1,300	-1.68%	500	152,000	200,000	13.29	232,066	7.16	3.53
27	SK아이이테크놀로지	211,000	2,000	-0.94%	1,000	150,438	71,298	7.24	445,793	N/A	11.00
28	삼성에스디에스	183,500	2,000	-1.08%	500	141,988	77,378	11.93	64,163	22.56	6.71
29	아모레퍼시픽	240,500	4,000	-1.64%	500	140,593	58,458	33.66	95,293	168.30	0.78
30	삼성전기	184,000	4,500	-2.39%	5,000	137,436	74,694	31.69	350,666	20.25	10.92
31	포스코케미칼	166,500	1,500	+0.91%	500	128,976	77,463	8.22	478,303	200.12	2.96
32	하나금융지주	42,800	1,000	-2.28%	5,000	128,504	300,242	68.14	796,572	4.56	8.96
33	하이브	315,000	2,500	-0.79%	500	122,859	39,003	14.41	207,603	112.06	12.52
34	SK바이오사이언스	156,500	2,000	-1.26%	500	119,722	76,500	3.58	296,562	121.60	13.25
35	넷마블	137,500	2,500	-1.79%	100	118,186	85,954	23.01	189,150	37.40	6.35
36	KT&G	83,300	400	-0.48%	5,000	114,365	137,292	37.72	262,150	9.93	13.22
37	S-Oil	97,400	1,400	-1.42%	2,500	109,656	112,583	77.66	330,286	26.46	-13.07
38	두산중공업	24,800	300	-1.20%	5,000	106,064	427,676	7.84	4,409,697	-13.93	-37.20
39	대한항공	30,350	550	-1.78%	5,000	105,564	347,821	10.83	1,194,402	12.98	-7.22
40	삼성화재	218,000	3,500	-1.58%	500	103,277	47,375	48.40	51,820	10.86	4.96
41	SK바이오팜	125,500	0	0.00%	500	98,283	78,313	6.92	214,707	-182.15	-135.18
42	롯데케미칼	273,500	3,500	+1.30%	5,000	93,743	34,275	26.70	264,439	12.63	1.22
43	고려아연	473,000	16,000	-3.27%	5,000	89,255	18,870	21.13	110,372	13.84	8.37
44	KT	33,350	300	+0.91%	5,000	87,081	261,112	44.32	1,008,966	11.58	4.76
45	한국조선해양	123,000	3,000	-2.38%	5,000	87,051	70,773	17.62	283,738	-9.42	-7.42
46	한온시스템	15,950	300	-1.85%	100	85,141	533,800	18.36	1,187,350	63.04	5.09
47	우리금융지주	11,300	50	-0.44%	5,000	81,616	722,268	25.77	1,201,446	5.61	5.87
48	LG디스플레이	22,800	450	-1.94%	5,000	81,582	357,816	19.09	2,820,137	24.15	-0.79
49	한화솔루션	42,250	600	-1.40%	5,000	80,815	191,278	17.26	682,173	11.33	5.30
50	기업은행	10,300	150	-1.44%	5,000	76,663	744,301	12.86	778,970	5.04	6.44
51	현대글로비스	201,500	1,500	-0.74%	500	75,562	37,500	35.15	77,930	13.13	12.45
52	CJ제일제당	472,500	7,500	+1.61%	5,000	71,131	15,054	25.17	59,137	19.01	13.50
53	금호석유	223,500	4,500	+2.05%	5,000	68,095	30,468	22.58	490,303	8.04	20.18
54	현대제철	50,900	1,500	-2.86%	5,000	67,924	133,446	20.00	635,734	-64.84	-2.59
55	LG유플러스	14,800	50	+0.34%	5,000	64,618	436,611	33.46	1,211,707	12.47	6.46
56	현대건설	57,600	800	-1.37%	5,000	64,141	111,356	21.58	502,332	52.08	1.84
57	SKC	166,500	1,500	-0.89%	5,000	63,051	37,868	13.51	221,742	-2,642.86	2.21
58	한국타이어앤테크놀로지	49,550	1,250	-2.46%	500	61,380	123,875	41.85	215,888	13.65	5.12
59	에스디바이오센서	59,100	1,900	-3.11%	500	61,033	103,271	1.69	6,426,760	8.96	139.97
60	미래에셋증권	9,100	180	-1.94%	5,000	57,814	635,316	14.13	1,053,761	7.25	8.94
61	코웨이	77,800	1,000	+1.30%	500	57,416	73,800	59.36	169,351	13.38	31.51
62	LG이노텍	240,500	500	-0.21%	5,000	56,919	23,667	31.69	167,510	13.99	10.20
63	한국금융지주	102,000	2,000	-1.92%	5,000	56,841	55,726	33.47	202,452	4.56	16.27
64	강원랜드	25,600	300	-1.16%	500	54,769	213,940	19.31	631,955	-34.09	-7.92
65	현대중공업지주	67,800	1,400	-2.02%	1,000	53,557	78,993	17.24	191,666	-23.68	-8.12
66	한미사이언스	77,400	3,400	-4.21%	500	52,094	67,305	1.79	264,428	188.32	3.47
67	아모레G	60,800	1,500	-2.41%	500	50,135	82,458	17.69	153,267	119.22	0.31
68	오리온	119,000	1,500	-1.24%	500	47,048	39,536	39.03	67,450	17.68	15.50
69	두산밥캣	46,500	1,200	-2.52%	500	46,616	100,249	26.05	217,756	14.16	6.15
70	맥쿼리인프라	12,500	100	+0.81%	0	46,524	372,192	15.11	675,680	N/A	N/A
71	이마트	161,000	500	-0.31%	5,000	44,880	27,876	32.27	93,746	11.10	4.05
72	삼성엔지니어링	22,400	450	-1.97%	5,000	43,904	196,000	31.07	1,553,416	15.51	16.75
73	한진칼	64,900	400	-0.61%	2,500	43,312	66,737	14.96	68,503	-52.85	-19.55
74	유한양행	61,200	900	-1.45%	1,000	42,823	69,973	18.08	218,322	44.64	11.06
75	CJ대한통운	183,500	1,000	-0.54%	5,000	41,861	22,812	23.10	25,434	34.87	3.89
76	F&F	539,000	14,000	+2.67%	500	41,295	7,661	10.27	100,579	N/A	N/A
77	롯데지주	39,200	250	-0.63%	200	41,124	104,909	8.39	154,740	-96.31	-3.03
78	현대차2우B	112,500	2,000	-1.75%	5,000	41,046	36,485	61.06	87,107	13.61	N/A
79	삼성카드	35,200	300	-0.85%	5,000	40,782	115,859	8.38	117,012	9.60	5.69
80	GS	43,800	200	-0.45%	5,000	40,697	92,915	19.36	130,952	6.43	-2.82
81	삼성중공업	6,440	140	-2.13%	5,000	40,572	630,000	13.91	3,894,934	-2.26	-33.06
82	쌍용C&E	8,020	30	-0.37%	100	40,410	503,860	3.53	442,545	29.27	7.92
83	한미약품	333,000	1,500	-0.45%	2,500	40,221	12,078	13.21	26,148	171.38	1.65
84	팬오션	7,410	130	-1.72%	1,000	39,612	534,570	10.77	4,962,539	31.53	3.25
85	삼성증권	44,200	150	-0.34%	5,000	39,471	89,300	28.27	243,514	5.05	9.89
86	KODEX 200	43,020	490	-1.13%	0	39,234	91,200	4.63	2,954,002	N/A	N/A
87	DB손해보험	54,600	1,400	-2.50%	500	38,657	70,800	43.44	99,153	6.24	9.08
88	효성티앤씨	882,000	1,000	+0.11%	5,000	38,170	4,328	22.46	54,907	14.89	25.10
89	GS리테일	36,050	900	-2.44%	1,000	37,751	104,718	13.41	421,891	18.53	7.50
90	GS건설	43,450	450	-1.03%	5,000	37,185	85,581	26.61	472,723	10.45	7.68
91	녹십자	317,500	1,500	-0.47%	5,000	37,105	11,687	20.87	41,431	37.06	7.48
92	호텔신라	93,400	1,600	-1.68%	5,000	36,658	39,248	19.36	272,032	-17.68	-36.74
93	일진머티리얼즈	79,100	2,300	+2.99%	500	36,474	46,111	9.72	785,462	90.71	7.23
94	NH투자증권	12,600	50	-0.40%	5,000	35,458	281,409	17.82	467,112	4.72	10.32
95	대우조선해양	32,750	550	-1.65%	5,000	35,138	107,291	7.22	178,146	-8.99	2.27
96	현대오토에버	125,000	1,500	+1.21%	500	34,280	27,424	1.45	71,345	44.55	11.09
97	씨에스윈드	80,900	900	+1.13%	500	34,117	42,171	11.21	431,574	65.19	8.19
98	신풍제약	64,300	2,100	-3.16%	500	34,069	52,985	8.42	800,403	747.67	1.72
99	두산인프라코어	14,450	0	0.00%	5,000	33,408	231,195	9.72	0	13.75	6.47
100	한국가스공사	36,150	350	-0.96%	5,000	33,371	92,313	6.50	293,576	-17.00	-2.24

 

시가총액상위 종목 바로가기

 

베이스알파에센셜 학생용 무지 중목 양말 10켤레

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"