2021년 7월 19일 코스피 거래상위 종목

 

[시카고] 시카고 익스플로러 패스

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 7월 19일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	신일전자	2,875	660	+29.80%	240,585,056	648,017	2,875	0	2,043	23.00	11.08
2	KODEX 200선물인버스2X	1,930	45	+2.39%	123,184,251	237,178	1,925	1,930	22,504	N/A	N/A
3	대유에이텍	1,585	85	+5.67%	74,563,424	122,653	1,580	1,585	1,767	20.32	-1.86
4	대영포장	3,510	140	+4.15%	44,885,772	160,607	3,510	3,515	3,805	73.12	2.18
5	이아이디	581	0	0.00%	43,560,407	25,636	580	581	4,493	-12.10	-15.35
6	대한전선	2,755	0	0.00%	33,790,247	93,185	2,750	2,755	23,596	196.79	0.92
7	KODEX 코스닥150선물인버스	4,295	0	0.00%	30,420,914	131,005	4,295	4,300	4,566	N/A	N/A
8	광명전기	4,095	55	+1.36%	24,221,905	102,242	4,090	4,095	1,775	51.84	4.67
9	일진전기	7,940	510	+6.86%	23,300,740	188,520	7,930	7,940	2,944	35.13	1.57
10	남선알미늄	4,705	270	+6.09%	22,880,062	106,373	4,700	4,705	5,184	40.21	5.72
11	조일알미늄	1,335	15	+1.14%	21,558,210	29,006	1,335	1,340	1,368	-35.13	-7.85
12	KODEX 인버스	3,760	40	+1.08%	19,429,480	73,055	3,760	3,765	10,735	N/A	N/A
13	에이엔피	2,310	400	+20.94%	18,052,048	41,422	2,305	2,310	504	-1.40	-50.96
14	서울식품	428	12	-2.73%	16,796,572	7,221	428	429	1,575	-32.92	-9.36
15	삼부토건	3,425	295	-7.93%	16,424,821	57,865	3,420	3,425	4,711	-26.35	-8.73
16	신한 레버리지 WTI원유 선물 ETN(H)	785	5	-0.63%	15,912,831	12,404	780	785	4,553	N/A	N/A
17	계양전기	5,510	350	+6.78%	15,714,455	89,231	5,510	5,520	1,796	15.01	5.30
18	KODEX 레버리지	28,055	635	-2.21%	13,891,104	389,532	28,050	28,055	14,196	N/A	N/A
19	SIMPAC	6,780	710	+11.70%	13,489,393	91,302	6,780	6,790	4,436	10.56	7.54
20	삼성전자	79,000	800	-1.00%	13,080,285	1,033,086	78,900	79,000	4,716,128	18.97	9.99
21	NPC	5,790	300	+5.46%	12,031,674	73,612	5,780	5,790	2,126	12.78	6.53
22	한신기계	4,240	0	0.00%	11,615,115	49,090	4,240	4,245	1,376	40.38	4.24
23	솔루엠	32,450	3,700	+12.87%	10,964,362	341,694	32,400	32,450	16,162	31.75	43.26
24	대유플러스	1,655	70	+4.42%	10,190,811	16,716	1,650	1,655	1,997	-9.51	-9.07
25	금양	6,000	620	+11.52%	9,482,727	54,768	6,000	6,010	2,869	-72.29	-5.36
26	쌍방울	804	18	-2.19%	8,439,095	6,847	804	805	2,111	-13.86	-8.46
27	우리종금	999	5	+0.50%	7,716,849	7,789	999	1,000	8,733	11.35	14.05
28	인스코비	3,770	90	-2.33%	6,938,117	25,869	3,770	3,775	4,062	50.27	8.32
29	KODEX 코스닥150 레버리지	15,925	0	0.00%	6,859,885	109,065	15,920	15,925	9,651	N/A	N/A
30	주연테크	1,810	80	-4.23%	6,503,141	11,973	1,810	1,815	988	86.19	-5.86
31	에스디바이오센서	59,100	1,900	-3.11%	6,426,760	394,993	59,100	59,200	61,033	8.96	139.97
32	코스모신소재	42,950	4,550	+11.85%	5,797,916	239,151	42,950	43,000	12,814	77.53	7.16
33	서원	3,425	115	+3.47%	5,693,533	19,517	3,420	3,425	1,626	228.33	-5.38
34	백광산업	7,240	400	+5.85%	5,503,026	39,642	7,230	7,240	3,252	29.31	5.89
35	신성통상	3,300	90	+2.80%	5,364,174	17,818	3,295	3,300	4,742	20.37	3.12
36	TIGER 차이나전기차SOLACTIVE	15,690	440	-2.73%	5,215,573	82,565	15,690	15,695	10,795	N/A	N/A
37	한국전력	25,650	600	+2.40%	5,044,579	128,365	25,600	25,650	164,664	8.02	2.91
38	삼성 레버리지 WTI원유 선물 ETN	940	5	-0.53%	5,043,640	4,715	940	945	4,738	N/A	N/A
39	팬오션	7,410	130	-1.72%	4,962,539	36,663	7,400	7,410	39,612	31.53	3.25
40	YG PLUS	7,770	40	+0.52%	4,923,867	38,042	7,770	7,780	4,928	597.69	-6.94
41	한미반도체	36,550	2,600	+7.66%	4,802,056	175,212	36,550	36,600	18,078	29.86	21.03
42	대원전선	2,540	10	-0.39%	4,698,303	12,124	2,540	2,545	1,804	61.95	2.79
43	KODEX 2차전지산업	20,830	145	+0.70%	4,684,377	97,101	20,825	20,830	10,811	N/A	N/A
44	아시아나항공	17,000	1,650	-8.85%	4,609,193	79,488	17,000	17,050	12,650	-18.85	-43.83
45	보락	2,525	165	-6.13%	4,488,986	11,629	2,520	2,525	1,512	360.71	0.90
46	두산중공업	24,800	300	-1.20%	4,409,697	108,930	24,750	24,800	106,064	-13.93	-37.20
47	삼성 인버스 2X WTI원유 선물 ETN	515	10	+1.98%	4,389,933	2,247	510	515	360	N/A	N/A
48	부국철강	6,850	140	+2.09%	4,287,125	29,634	6,850	6,860	1,370	51.50	0.72
49	한솔홈데코	2,240	30	+1.36%	4,276,596	9,403	2,235	2,240	1,805	64.00	0.38
50	인바이오젠	4,525	265	-5.53%	4,229,795	19,563	4,525	4,530	2,333	-94.27	-62.65
51	에이프로젠 MED	2,185	55	-2.46%	4,219,163	9,289	2,185	2,190	4,228	-9.10	-15.79
52	에이프로젠제약	1,310	10	+0.77%	4,216,307	5,477	1,305	1,310	5,221	48.52	2.99
53	진원생명과학	51,600	100	-0.19%	4,115,144	213,711	51,600	51,700	23,318	-118.08	-30.43
54	삼성중공업	6,440	140	-2.13%	3,894,934	25,137	6,430	6,440	40,572	-2.26	-33.06
55	TYM	2,070	10	-0.48%	3,716,276	7,785	2,070	2,075	2,926	34.50	2.98
56	사조동아원	1,490	45	+3.11%	3,618,903	5,359	1,485	1,490	2,103	15.20	4.74
57	카카오	154,000	3,000	-1.91%	3,413,286	527,112	154,000	154,500	684,469	224.16	2.70
58	HMM	43,900	50	-0.11%	3,168,090	139,700	43,900	43,950	177,967	41.61	8.93
59	선도전기	5,120	30	+0.59%	3,134,305	15,955	5,110	5,120	922	20.56	2.80
60	후성	12,950	100	-0.77%	2,960,281	38,318	12,900	12,950	11,993	340.79	2.79
61	KODEX 200	43,020	490	-1.13%	2,954,002	127,096	43,020	43,030	39,234	N/A	N/A
62	SK증권	993	7	-0.70%	2,882,141	2,868	993	994	4,693	12.11	1.99
63	TIGER 2차전지테마	20,350	220	+1.09%	2,864,853	57,892	20,345	20,350	6,319	N/A	N/A
64	SBS미디어홀딩스	2,410	0	0.00%	2,825,034	6,790	2,410	2,415	3,371	-6.64	-11.93
65	LG디스플레이	22,800	450	-1.94%	2,820,137	64,441	22,800	22,850	81,582	24.15	-0.79
66	DB	1,245	10	+0.81%	2,747,702	3,416	1,240	1,245	2,505	26.49	2.39
67	영화금속	2,440	110	-4.31%	2,680,214	6,636	2,440	2,450	1,303	-9.35	-12.53
68	이스타코	4,065	195	-4.58%	2,593,290	10,786	4,065	4,070	1,742	-406.50	-0.12
69	태경케미컬	21,150	1,200	+6.02%	2,589,786	54,304	21,100	21,150	2,453	27.33	6.37
70	한화생명	3,430	90	-2.56%	2,543,717	8,742	3,425	3,430	29,791	6.36	1.90
71	대우건설	7,140	120	-1.65%	2,524,018	18,012	7,140	7,150	29,675	8.02	11.06
72	넥스트사이언스	19,800	1,500	+8.20%	2,280,581	43,572	19,750	19,800	8,174	-21.76	-41.41
73	한국항공우주	34,200	0	0.00%	2,237,477	78,107	34,200	34,250	33,336	432.91	6.39
74	유나이티드제약	56,900	600	-1.04%	2,222,171	133,030	56,900	57,000	9,243	38.32	10.01
75	보해양조	1,190	30	-2.46%	2,220,171	2,666	1,190	1,195	1,628	47.60	2.22
76	TIGER 200선물인버스2X	2,005	45	+2.30%	2,168,189	4,334	2,000	2,005	1,159	N/A	N/A
77	동양	1,980	55	-2.70%	2,161,997	4,317	1,980	1,985	4,726	-28.29	-2.92
78	코스모화학	13,250	400	+3.11%	2,157,329	28,415	13,250	13,300	3,664	-20.17	-19.42
79	SK하이닉스	119,000	2,500	-2.06%	2,026,590	241,299	119,000	119,500	866,323	17.00	9.53
80	케이비아이동국실업	1,080	100	-8.47%	2,017,369	2,258	1,075	1,080	942	-13.01	-6.83
81	KBSTAR 단기통안채	104,465	5	0.00%	1,975,833	206,415	104,465	104,470	2,344	N/A	N/A
82	동양철관	1,635	45	-2.68%	1,973,347	3,242	1,630	1,635	1,944	34.06	8.41
83	KR모터스	1,295	5	+0.39%	1,933,134	2,489	1,290	1,295	1,245	-13.08	-29.64
84	두산퓨얼셀	50,500	2,450	+5.10%	1,918,983	95,514	50,400	50,500	33,074	285.31	4.18
85	신한 인버스 2X WTI원유 선물 ETN(H)	530	5	+0.95%	1,871,384	994	525	530	265	N/A	N/A
86	MH에탄올	13,150	600	+4.78%	1,861,089	24,713	13,100	13,150	970	10.05	11.49
87	대한해운	3,340	35	-1.04%	1,800,199	6,037	3,340	3,345	10,661	46.39	1.10
88	KODEX 코스닥 150	14,850	25	+0.17%	1,767,142	26,178	14,830	14,850	5,019	N/A	N/A
89	휴비스	12,000	100	+0.84%	1,736,913	21,190	12,000	12,050	4,140	4.73	19.01
90	TIGER 미국필라델피아반도체나스닥	9,750	175	-1.76%	1,722,384	16,708	9,745	9,750	3,671	N/A	N/A
91	부광약품	20,900	250	-1.18%	1,673,291	35,400	20,900	20,950	14,852	-157.14	-2.46
92	윌비스	2,360	85	-3.48%	1,629,657	3,877	2,360	2,365	1,552	-51.30	-2.43
93	삼영화학	3,710	90	+2.49%	1,575,084	5,816	3,705	3,710	1,261	285.38	0.49
94	진흥기업	2,470	70	-2.76%	1,555,583	3,877	2,470	2,475	3,593	13.07	18.86
95	삼성엔지니어링	22,400	450	-1.97%	1,553,416	34,716	22,400	22,450	43,904	15.51	16.75
96	비비안	3,590	180	-4.77%	1,548,566	5,604	3,590	3,595	1,070	-1.46	-54.00
97	동방	6,720	310	-4.41%	1,538,092	10,454	6,720	6,730	2,686	18.16	12.87
98	우진	9,480	300	+3.27%	1,524,298	14,373	9,470	9,480	1,927	11.02	25.83
99	범양건영	8,190	310	-3.65%	1,509,113	12,304	8,180	8,190	2,034	15.22	14.51
100	대창	2,500	0	0.00%	1,483,357	3,683	2,495	2,500	2,279	14.04	3.50

 

거래상위 종목 바로가기

 

[시카고] 시카고 익스플로러 패스

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"