2021년 7월 16일 코스닥 거래상위 종목

 

[아랍에미리트] |두바이| IMG 월드 오브 어드벤처 입장권 입장권

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 7월 16일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	옴니시스템	3,625	715	+24.57%	162,440,523	558,059	3,620	3,625	1,684	-29.23	-4.76
2	에스씨디	2,925	380	+14.93%	115,724,788	340,401	2,925	2,930	1,414	21.20	3.68
3	와이제이엠게임즈	3,110	440	+16.48%	88,557,181	273,406	3,110	3,115	1,778	-18.08	-11.87
4	에이디칩스	1,260	205	+19.43%	46,947,598	59,554	1,255	1,260	668	-10.08	-28.50
5	대창솔루션	722	18	-2.43%	46,076,048	35,722	722	725	1,182	-4.40	-48.93
6	SBI인베스트먼트	2,200	135	-5.78%	35,925,343	80,507	2,195	2,200	3,565	20.75	13.67
7	삼화네트웍스	3,900	415	+11.91%	32,522,445	126,931	3,895	3,900	1,684	-88.64	-2.86
8	제일바이오	3,860	165	+4.47%	32,168,448	137,118	3,860	3,865	1,124	77.20	2.85
9	피에이치씨	2,600	195	-6.98%	31,423,520	89,140	2,595	2,600	2,101	15.66	15.98
10	나노	2,030	300	+17.34%	26,023,085	52,687	2,025	2,030	537	-6.59	-16.28
11	SDN	3,520	5	-0.14%	24,602,851	91,157	3,515	3,520	1,696	24.96	10.05
12	우리기술	2,950	165	-5.30%	24,564,996	72,693	2,945	2,950	3,914	-491.67	-2.94
13	인터파크	8,470	560	-6.20%	24,412,843	209,671	8,470	8,480	6,877	-16.64	-10.72
14	이디티	1,860	150	+8.77%	23,823,293	43,426	1,860	1,865	1,359	-15.76	-16.44
15	YTN	4,685	760	+19.36%	23,446,553	108,840	4,685	4,690	1,968	34.70	4.18
16	에이치엘비파워	2,690	25	-0.92%	23,320,506	61,758	2,690	2,695	2,451	-206.92	1.80
17	코디엠	363	8	-2.16%	20,871,916	7,678	363	364	975	-5.19	-18.00
18	뉴인텍	4,645	430	+10.20%	17,320,800	78,127	4,645	4,650	1,396	185.80	1.46
19	KBI메탈	2,870	70	+2.50%	16,547,976	49,149	2,865	2,870	946	42.21	2.02
20	오하임아이엔티	7,480	1,720	+29.86%	14,299,685	105,633	7,480	0	1,534	831.11	1.17
21	엔피케이	3,065	20	-0.65%	12,976,982	40,812	3,060	3,065	574	-180.29	-1.54
22	골든센츄리	534	23	+4.50%	12,626,341	6,742	534	535	943	4.31	8.68
23	판타지오	126	0	0.00%	11,695,489	1,459	125	126	815	-15.75	-11.71
24	에쎈테크	1,495	85	+6.03%	11,607,322	17,173	1,490	1,495	1,076	-93.44	-1.36
25	네오리진	2,150	185	+9.41%	10,873,600	24,391	2,150	2,155	1,154	-97.73	-17.65
26	이트론	780	6	-0.76%	10,815,551	8,461	780	781	4,092	-35.45	-13.31
27	초록뱀미디어	2,515	45	+1.82%	10,370,603	26,241	2,510	2,515	4,128	-10.44	-28.82
28	시스웍	2,480	75	-2.94%	9,995,205	24,610	2,475	2,480	1,844	496.00	4.69
29	한일단조	5,460	60	+1.11%	9,779,022	51,615	5,450	5,460	1,632	-82.73	-3.12
30	카카오게임즈	86,500	5,300	+6.53%	9,547,114	819,406	86,400	86,500	64,559	62.01	12.12
31	휴마시스	20,400	2,650	-11.50%	9,398,102	195,940	20,400	20,450	6,982	22.57	N/A
32	신한제6호스팩	2,260	60	+2.73%	9,245,844	22,292	2,255	2,260	113	753.33	0.18
33	골드퍼시픽	1,655	85	-4.89%	8,896,814	14,811	1,650	1,655	1,314	-127.31	-3.71
34	넥스턴바이오	8,340	680	+8.88%	8,311,330	69,053	8,330	8,340	2,771	-104.25	-2.47
35	광진윈텍	6,870	1,420	+26.06%	8,058,278	51,112	6,860	6,870	664	33.35	4.13
36	맘스터치	5,030	10	+0.20%	7,972,969	41,648	5,030	5,040	5,121	27.19	29.60
37	삼성스팩4호	8,180	930	+12.83%	7,678,055	63,898	8,170	8,180	329	N/A	N/A
38	뉴프렉스	3,400	285	+9.15%	7,620,188	25,831	3,395	3,400	750	-10.24	-21.42
39	인트로메딕	3,920	5	-0.13%	7,380,896	29,391	3,920	3,925	1,418	-21.54	-37.67
40	세명전기	6,480	280	+4.52%	6,993,006	44,635	6,470	6,480	988	28.93	2.99
41	위지트	1,325	30	-2.21%	6,982,005	9,685	1,325	1,330	1,196	11.13	10.29
42	메디콕스	1,690	15	+0.90%	6,844,181	11,581	1,685	1,690	1,103	-8.20	-29.06
43	에코플라스틱	4,175	205	+5.16%	6,277,317	26,008	4,170	4,175	1,072	56.42	-5.90
44	스맥	2,155	90	+4.36%	6,272,311	13,700	2,150	2,155	662	-1.99	-34.92
45	딜리	2,915	5	+0.17%	6,124,050	17,553	2,910	2,915	856	-97.17	-0.99
46	코웰패션	8,290	150	-1.78%	6,010,640	49,856	8,280	8,290	7,337	11.98	22.98
47	이루온	6,790	320	+4.95%	5,576,543	36,999	6,790	6,800	1,852	63.46	5.97
48	연이비앤티	3,305	705	-17.58%	5,484,961	18,934	3,305	3,310	632	-0.89	-168.44
49	PN풍년	12,400	900	+7.83%	5,459,802	67,289	12,350	12,400	1,240	40.92	N/A
50	바이오니아	31,100	550	+1.80%	5,425,170	178,028	31,100	31,150	7,841	7.87	65.71
51	케이피엠테크	3,260	135	+4.32%	5,308,044	17,048	3,255	3,260	4,572	-163.00	-7.40
52	위지윅스튜디오	18,300	1,500	+8.93%	5,009,794	89,422	18,300	18,350	6,667	653.57	-2.24
53	한국전자인증	10,550	570	+5.71%	4,964,586	51,608	10,500	10,550	2,264	91.74	6.51
54	솔고바이오	1,700	130	-7.10%	4,778,410	8,173	1,695	1,700	1,033	80.95	4.91
55	피에스텍	6,310	410	+6.95%	4,631,570	29,687	6,300	6,310	1,241	29.62	0.31
56	이글벳	8,580	90	-1.04%	4,492,558	41,131	8,580	8,590	1,085	36.51	6.71
57	한컴MDS	24,600	1,400	+6.03%	4,488,695	112,088	24,550	24,600	2,172	72.35	3.69
58	제주맥주	4,110	80	+1.99%	4,298,776	17,805	4,105	4,110	2,305	N/A	N/A
59	시너지이노베이션	5,600	210	-3.61%	4,251,811	24,813	5,600	5,610	4,244	-22.13	-27.76
60	지엔씨에너지	5,970	320	+5.66%	4,172,938	25,303	5,970	5,980	982	20.17	3.56
61	에이팩트	7,350	30	+0.41%	4,138,141	32,885	7,350	7,400	1,290	24.83	10.41
62	엔에스엔	1,455	35	+2.46%	4,067,503	6,078	1,455	1,460	839	-4.00	-38.34
63	SM C&C	3,060	40	+1.32%	3,939,951	12,224	3,060	3,070	2,901	-21.25	-12.93
64	국전약품	5,200	20	+0.39%	3,929,914	20,711	5,200	5,210	2,498	-65.00	-13.54
65	삼성머스트스팩5호	7,390	410	+5.87%	3,874,450	29,671	7,390	7,420	355	N/A	N/A
66	에이치엘비	35,750	1,400	-3.77%	3,793,850	137,391	35,750	35,800	37,923	-43.76	-24.10
67	삼성스팩2호	8,070	90	+1.13%	3,701,684	30,543	8,070	8,080	609	8,070.00	0.50
68	썸에이지	3,575	135	-3.64%	3,671,041	13,412	3,575	3,590	4,877	51.07	-31.25
69	오비고	18,000	450	-2.44%	3,532,327	67,544	18,000	18,050	2,031	-35.36	36.12
70	보성파워텍	5,220	0	0.00%	3,411,416	17,962	5,210	5,220	2,565	-180.00	2.00
71	엑세스바이오	27,200	3,050	-10.08%	3,339,330	92,767	27,150	27,200	9,878	5.59	89.16
72	케이씨티	9,970	560	+5.95%	3,295,495	32,809	9,960	9,970	1,710	1,424.29	1.56
73	WI	1,860	20	-1.06%	3,269,053	6,108	1,860	1,865	1,505	-26.57	-8.45
74	이그잭스	2,345	10	+0.43%	3,219,524	7,459	2,345	2,350	1,845	234.50	-2.25
75	액션스퀘어	6,680	520	-7.22%	3,190,081	21,582	6,680	6,700	2,761	-76.78	-10.46
76	대주산업	2,945	115	+4.06%	3,163,635	9,221	2,945	2,950	1,042	30.05	6.59
77	리더스 기술투자	983	10	-1.01%	3,157,775	3,106	982	983	1,213	9.19	N/A
78	우리기술투자	7,390	570	-7.16%	3,114,769	23,521	7,380	7,390	6,208	5.19	30.42
79	에이비프로바이오	1,290	10	-0.77%	3,107,734	3,999	1,285	1,290	3,244	-5.22	-45.97
80	신라섬유	3,330	20	-0.60%	3,062,602	10,520	3,330	3,335	808	185.00	2.38
81	서한	2,555	40	-1.54%	3,046,370	7,764	2,555	2,560	2,578	16.07	5.86
82	티케이케미칼	7,610	310	-3.91%	3,012,340	23,221	7,610	7,620	6,917	13.81	-0.50
83	휴림로봇	1,065	35	-3.18%	2,988,604	3,220	1,065	1,070	1,267	3.61	76.89
84	오르비텍	8,200	1,080	-11.64%	2,987,091	25,035	8,200	8,210	2,047	-10.92	-36.54
85	윈하이텍	6,280	240	-3.68%	2,967,991	19,712	6,270	6,280	669	21.43	1.60
86	케이사인	2,890	10	+0.35%	2,918,732	8,506	2,885	2,890	2,042	37.53	7.41
87	THE E&M	1,035	25	+2.48%	2,911,912	2,948	1,030	1,035	1,738	-5.25	-30.03
88	제넨바이오	1,875	55	+3.02%	2,810,916	5,245	1,870	1,875	3,722	-14.10	-58.12
89	재영솔루텍	1,085	15	-1.36%	2,787,283	3,059	1,085	1,090	798	-8.75	-13.89
90	팬스타엔터프라이즈	1,020	53	+5.48%	2,750,051	2,767	1,015	1,020	549	-8.43	-16.59
91	코디	2,870	45	-1.54%	2,726,141	7,881	2,870	2,875	720	-17.08	-9.18
92	로지시스	10,750	550	+5.39%	2,719,710	29,190	10,750	10,800	1,040	173.39	2.90
93	씨젠	77,200	5,400	-6.54%	2,696,452	211,921	77,200	77,300	40,318	6.37	125.91
94	다날	6,660	230	-3.34%	2,693,508	18,369	6,660	6,670	4,592	11.83	7.87
95	에이티넘인베스트	4,265	285	-6.26%	2,673,920	11,843	4,265	4,270	2,047	10.72	17.04
96	오픈베이스	6,910	260	+3.91%	2,626,420	17,574	6,900	6,910	2,171	56.64	3.83
97	세종텔레콤	707	5	-0.70%	2,607,648	1,846	707	708	4,244	5.36	5.20
98	자연과환경	2,465	35	-1.40%	2,596,804	6,431	2,465	2,470	1,518	-26.79	-15.11
99	아이엠	1,305	5	+0.38%	2,554,425	3,358	1,300	1,305	821	-4.76	-46.43
100	러셀	5,010	30	+0.60%	2,524,551	13,008	5,010	5,020	1,594	50.61	N/A

 

거래상위 종목 바로가기

 

[아랍에미리트] |두바이| IMG 월드 오브 어드벤처 입장권 입장권

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"