2021년 7월 15일 코스피 시가총액상위 종목

 

스너글 초고농축 섬유유연제 허거블 코튼 본품, 1.8L, 1개

바로구매

 

2021년 7월 15일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	80,600	1,100	+1.38%	100	4,811,645	5,969,783	53.45	12,984,182	19.35	9.99
2	SK하이닉스	123,500	0	0.00%	5,000	899,083	728,002	49.15	1,488,539	17.64	9.53
3	NAVER	449,000	5,000	+1.13%	100	737,543	164,263	56.97	947,583	4.57	15.22
4	카카오	159,500	2,500	-1.54%	100	708,914	444,460	32.11	3,756,633	232.17	2.70
5	삼성전자우	73,100	300	+0.41%	100	601,530	822,887	75.54	1,052,074	17.55	N/A
6	삼성바이오로직스	874,000	10,000	+1.16%	2,500	578,282	66,165	10.10	82,963	217.96	N/A
7	LG화학	818,000	26,000	-3.08%	5,000	577,445	70,592	47.07	367,694	35.61	2.93
8	삼성SDI	750,000	5,000	+0.67%	5,000	515,734	68,765	43.52	270,149	73.46	4.54
9	현대차	231,500	1,500	+0.65%	5,000	494,642	213,668	29.34	542,817	28.02	2.04
10	셀트리온	266,500	5,500	+2.11%	1,000	367,548	137,917	20.34	451,945	61.14	16.68
11	기아	88,200	600	+0.68%	5,000	357,530	405,363	33.53	1,096,681	15.84	5.05
12	POSCO	346,000	5,000	+1.47%	5,000	301,666	87,187	53.83	339,066	13.52	3.61
13	현대모비스	286,500	4,000	+1.42%	5,000	271,582	94,793	36.44	281,654	15.29	4.66
14	LG생활건강	1,699,000	4,000	-0.23%	5,000	265,353	15,618	46.56	16,572	36.62	17.92
15	LG전자	161,000	0	0.00%	5,000	263,473	163,648	31.00	640,503	15.00	13.23
16	삼성물산	134,500	0	0.00%	100	251,363	186,887	14.83	199,591	16.02	3.81
17	SK이노베이션	267,000	3,500	-1.29%	5,000	246,883	92,466	23.34	565,068	-25.25	-13.58
18	SK텔레콤	320,000	0	0.00%	500	230,592	72,060	46.19	159,070	14.74	6.44
19	KB금융	51,800	300	+0.58%	5,000	215,388	415,808	67.71	1,249,580	5.39	8.53
20	신한지주	38,700	100	+0.26%	5,000	199,924	516,600	60.45	1,126,684	5.43	8.20
21	SK	278,000	1,500	-0.54%	200	195,602	70,360	20.21	97,698	32.37	1.11
22	엔씨소프트	804,000	26,000	+3.34%	500	176,510	21,954	51.47	129,017	37.33	20.83
23	한국전력	25,050	300	+1.21%	5,000	160,812	641,964	15.40	2,679,574	7.83	2.91
24	LG	99,400	1,100	-1.09%	5,000	156,357	157,301	33.36	358,043	9.12	7.50
25	삼성생명	76,900	400	+0.52%	500	153,800	200,000	13.32	252,514	7.24	3.53
26	HMM	43,100	200	+0.47%	5,000	148,864	345,392	12.19	5,722,354	40.85	8.93
27	SK아이이테크놀로지	204,500	4,500	-2.15%	1,000	145,804	71,298	6.86	557,569	N/A	11.00
28	삼성에스디에스	186,500	0	0.00%	500	144,310	77,378	11.92	102,940	22.93	6.71
29	아모레퍼시픽	245,000	4,000	+1.66%	500	143,223	58,458	33.69	98,651	171.45	0.78
30	삼성전기	188,500	5,500	+3.01%	5,000	140,798	74,694	31.48	842,422	20.74	10.92
31	하나금융지주	43,800	700	+1.62%	5,000	131,506	300,242	68.15	724,543	4.67	8.96
32	포스코케미칼	164,500	500	-0.30%	500	127,427	77,463	8.09	610,625	197.72	2.96
33	하이브	319,500	500	+0.16%	500	124,614	39,003	14.34	236,126	113.66	12.52
34	넷마블	138,000	1,000	+0.73%	100	118,616	85,954	22.97	213,790	37.54	6.35
35	SK바이오사이언스	154,500	500	-0.32%	500	118,192	76,500	3.58	262,054	120.05	13.25
36	KT&G	83,400	500	+0.60%	5,000	114,502	137,292	37.66	306,729	9.94	13.22
37	S-Oil	101,500	500	-0.49%	2,500	114,272	112,583	77.67	558,017	27.57	-13.07
38	두산중공업	26,050	150	+0.58%	5,000	111,410	427,676	8.06	8,250,981	-14.63	-37.20
39	대한항공	30,800	250	+0.82%	5,000	107,129	347,821	10.82	991,717	13.17	-7.22
40	삼성화재	220,000	2,000	+0.92%	500	104,225	47,375	48.31	81,377	10.96	4.96
41	SK바이오팜	128,500	2,000	-1.53%	500	100,633	78,313	6.92	223,917	-186.50	-135.18
42	고려아연	495,000	17,500	+3.66%	5,000	93,406	18,870	20.90	201,121	14.49	8.37
43	롯데케미칼	268,500	500	-0.19%	5,000	92,030	34,275	26.69	156,010	12.40	1.22
44	한국조선해양	127,500	0	0.00%	5,000	90,236	70,773	17.66	247,986	-9.76	-7.42
45	한온시스템	16,250	0	0.00%	100	86,742	533,800	18.46	1,985,699	64.23	5.09
46	KT	33,000	50	+0.15%	5,000	86,167	261,112	44.34	1,077,060	11.45	4.76
47	LG디스플레이	23,550	350	+1.51%	5,000	84,266	357,816	19.25	2,509,590	24.95	-0.79
48	우리금융지주	11,350	0	0.00%	5,000	81,977	722,268	25.78	1,137,506	5.63	5.87
49	한화솔루션	42,750	150	-0.35%	5,000	81,772	191,278	17.25	953,490	11.46	5.30
50	현대글로비스	206,000	8,000	+4.04%	500	77,250	37,500	34.94	185,097	13.43	12.45
51	기업은행	10,350	150	+1.47%	5,000	77,035	744,301	12.81	1,150,592	5.07	6.44
52	현대제철	52,400	400	+0.77%	5,000	69,926	133,446	19.94	476,014	-66.75	-2.59
53	CJ제일제당	461,000	9,000	+1.99%	5,000	69,400	15,054	25.11	50,508	18.55	13.50
54	금호석유	220,000	500	-0.23%	5,000	67,029	30,468	22.81	246,569	7.92	20.18
55	LG유플러스	14,800	100	-0.67%	5,000	64,618	436,611	33.47	1,160,536	12.47	6.46
56	현대건설	57,600	100	-0.17%	5,000	64,141	111,356	21.51	479,355	52.08	1.84
57	한국타이어앤테크놀로지	51,400	600	+1.18%	500	63,672	123,875	41.89	136,407	14.16	5.12
58	SKC	167,500	8,000	+5.02%	5,000	63,429	37,868	13.40	575,401	-2,658.73	2.21
59	미래에셋증권	9,270	100	+1.09%	5,000	58,894	635,316	14.13	777,193	7.39	8.94
60	한국금융지주	103,500	0	0.00%	5,000	57,676	55,726	33.28	248,311	4.62	16.27
61	코웨이	77,900	400	+0.52%	500	57,490	73,800	59.36	101,907	13.40	31.51
62	LG이노텍	240,500	17,000	+7.61%	5,000	56,919	23,667	31.15	728,220	13.99	10.20
63	강원랜드	26,000	350	+1.36%	500	55,625	213,940	19.46	546,726	-34.62	-7.92
64	현대중공업지주	70,300	800	+1.15%	1,000	55,532	78,993	17.22	195,651	-24.55	-8.12
65	한미사이언스	80,300	1,000	-1.23%	500	54,046	67,305	1.77	157,187	195.38	3.47
66	아모레G	62,100	300	+0.49%	500	51,207	82,458	17.70	128,783	121.76	0.31
67	두산밥캣	48,700	0	0.00%	500	48,821	100,249	26.03	181,147	14.82	6.15
68	오리온	122,000	4,000	+3.39%	500	48,234	39,536	39.00	248,615	18.13	15.50
69	맥쿼리인프라	12,300	0	0.00%	0	45,780	372,192	14.95	412,283	N/A	N/A
70	이마트	159,000	2,500	+1.60%	5,000	44,323	27,876	31.89	108,290	10.97	4.05
71	삼성엔지니어링	22,600	450	-1.95%	5,000	44,296	196,000	30.96	2,021,868	15.65	16.75
72	유한양행	62,200	100	+0.16%	1,000	43,523	69,973	18.14	186,620	45.37	11.06
73	한진칼	64,800	400	+0.62%	2,500	43,246	66,737	14.94	59,451	-52.77	-19.55
74	F&F	545,000	4,000	-0.73%	500	41,755	7,661	10.35	29,046	N/A	N/A
75	CJ대한통운	183,000	500	-0.27%	5,000	41,747	22,812	23.06	37,354	34.77	3.89
76	삼성중공업	6,620	30	+0.46%	5,000	41,706	630,000	13.98	3,667,923	-2.33	-33.06
77	현대차2우B	113,500	1,500	+1.34%	5,000	41,411	36,485	61.14	95,003	13.74	N/A
78	GS	44,500	450	-1.00%	5,000	41,347	92,915	19.43	146,277	6.53	-2.82
79	롯데지주	39,050	500	+1.30%	200	40,967	104,909	8.38	149,586	-95.95	-3.03
80	한미약품	337,500	500	+0.15%	2,500	40,764	12,078	13.23	23,562	173.70	1.65
81	삼성카드	35,150	150	+0.43%	5,000	40,724	115,859	8.35	108,711	9.58	5.69
82	쌍용C&E	8,040	10	-0.12%	100	40,510	503,860	3.52	458,369	29.34	7.92
83	효성티앤씨	935,000	37,000	+4.12%	5,000	40,464	4,328	23.19	92,985	15.79	25.10
84	팬오션	7,510	30	-0.40%	1,000	40,146	534,570	10.95	4,705,746	31.96	3.25
85	삼성증권	44,550	1,250	+2.89%	5,000	39,783	89,300	28.13	369,139	5.09	9.89
86	DB손해보험	56,100	700	+1.26%	500	39,719	70,800	43.46	128,815	6.41	9.08
87	KODEX 200	43,695	295	+0.68%	0	39,173	89,650	3.68	1,678,089	N/A	N/A
88	GS건설	44,000	200	-0.45%	5,000	37,656	85,581	26.66	488,652	10.58	7.68
89	녹십자	321,500	500	-0.16%	5,000	37,572	11,687	20.97	44,009	37.52	7.48
90	호텔신라	94,400	800	+0.85%	5,000	37,050	39,248	19.35	251,524	-17.87	-36.74
91	대우조선해양	33,550	400	+1.21%	5,000	35,996	107,291	7.19	394,365	-9.21	2.27
92	NH투자증권	12,700	250	+2.01%	5,000	35,739	281,409	17.80	331,346	4.75	10.32
93	현대오토에버	126,500	1,500	+1.20%	500	34,691	27,424	1.41	49,955	45.08	11.09
94	일진머티리얼즈	75,100	600	-0.79%	500	34,629	46,111	9.76	463,558	86.12	7.23
95	신풍제약	65,000	1,300	+2.04%	500	34,440	52,985	8.74	3,470,209	755.81	1.72
96	씨에스윈드	80,800	400	+0.50%	500	34,074	42,171	11.64	673,856	65.11	8.19
97	두산인프라코어	14,450	0	0.00%	5,000	33,408	231,195	9.72	0	13.75	6.47
98	메리츠증권	4,885	100	+2.09%	1,000	33,303	681,731	14.01	1,699,614	5.40	13.08
99	한국항공우주	34,150	450	+1.34%	5,000	33,288	97,475	14.00	389,262	432.28	6.39
100	한국가스공사	35,600	200	+0.56%	5,000	32,863	92,313	6.58	278,316	-16.75	-2.24

 

시가총액상위 종목 바로가기

 

스너글 초고농축 섬유유연제 허거블 코튼 본품, 1.8L, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"