2021년 7월 13일 코스피 시가총액상위 종목

 

올리빙 도트 아이스박스, 그레이, 9L

바로구매

 

2021년 7월 13일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	79,800	100	+0.13%	100	4,763,886	5,969,783	53.46	9,719,768	19.16	9.99
2	SK하이닉스	123,000	3,000	+2.50%	5,000	895,443	728,002	48.98	2,873,351	17.57	9.53
3	NAVER	441,000	22,500	+5.38%	100	724,402	164,263	56.97	1,492,454	4.49	15.22
4	카카오	161,000	1,000	-0.62%	100	715,581	444,460	32.16	3,781,749	234.35	2.70
5	삼성전자우	72,500	200	+0.28%	100	596,593	822,887	75.54	992,253	17.41	N/A
6	LG화학	840,000	9,000	-1.06%	5,000	592,976	70,592	47.05	154,876	36.57	2.93
7	삼성바이오로직스	865,000	5,000	-0.57%	2,500	572,327	66,165	10.12	50,151	215.71	N/A
8	삼성SDI	750,000	20,000	+2.74%	5,000	515,734	68,765	43.49	315,873	73.46	4.54
9	현대차	230,000	0	0.00%	5,000	491,437	213,668	29.44	512,479	27.83	2.04
10	셀트리온	263,000	500	+0.19%	1,000	362,720	137,917	20.41	337,486	60.33	16.68
11	기아	87,900	200	+0.23%	5,000	356,314	405,363	33.61	1,251,707	15.79	5.05
12	POSCO	345,000	500	+0.15%	5,000	300,795	87,187	53.92	268,238	13.48	3.61
13	LG생활건강	1,737,000	11,000	+0.64%	5,000	271,288	15,618	46.57	14,257	37.44	17.92
14	현대모비스	284,000	3,000	+1.07%	5,000	269,212	94,793	36.41	193,292	15.16	4.66
15	LG전자	163,500	5,000	+3.15%	5,000	267,564	163,648	31.09	1,099,707	15.23	13.23
16	SK이노베이션	272,500	500	+0.18%	5,000	251,969	92,466	23.06	492,963	-25.77	-13.58
17	삼성물산	132,500	1,500	+1.15%	100	247,625	186,887	14.79	210,541	15.78	3.81
18	SK텔레콤	325,500	1,000	-0.31%	500	234,556	72,060	46.18	202,716	14.99	6.44
19	KB금융	52,200	700	+1.36%	5,000	217,052	415,808	67.81	1,309,253	5.43	8.53
20	신한지주	39,450	300	+0.77%	5,000	203,799	516,600	60.60	858,939	5.54	8.20
21	SK	282,500	4,500	+1.62%	200	198,768	70,360	20.22	174,938	32.90	1.11
22	엔씨소프트	777,000	5,000	+0.65%	500	170,583	21,954	51.56	76,836	36.08	20.83
23	한국전력	24,800	50	+0.20%	5,000	159,207	641,964	15.40	1,126,300	7.75	2.91
24	LG	100,000	2,000	+2.04%	5,000	157,301	157,301	33.31	289,300	9.18	7.50
25	삼성생명	77,500	400	+0.52%	500	155,000	200,000	13.37	156,343	7.30	3.53
26	SK아이이테크놀로지	211,500	1,500	+0.71%	1,000	150,794	71,298	6.46	456,379	N/A	11.00
27	HMM	43,500	300	-0.68%	5,000	150,246	345,392	12.68	3,849,022	41.23	8.93
28	삼성에스디에스	187,000	3,000	+1.63%	500	144,696	77,378	11.87	95,315	22.99	6.71
29	아모레퍼시픽	243,000	1,500	+0.62%	500	142,054	58,458	33.72	146,904	170.05	0.78
30	삼성전기	185,500	1,000	-0.54%	5,000	138,557	74,694	31.66	352,170	20.41	10.92
31	하나금융지주	43,700	550	+1.27%	5,000	131,206	300,242	68.16	836,684	4.66	8.96
32	포스코케미칼	161,000	500	-0.31%	500	124,716	77,463	8.14	794,892	193.51	2.96
33	하이브	309,000	2,000	+0.65%	500	120,519	39,003	14.18	404,024	109.93	12.52
34	SK바이오사이언스	154,500	1,000	-0.64%	500	118,192	76,500	3.65	377,614	120.05	13.25
35	넷마블	136,500	1,000	+0.74%	100	117,327	85,954	22.96	205,242	37.13	6.35
36	S-Oil	103,500	1,500	-1.43%	2,500	116,523	112,583	77.63	223,745	28.12	-13.07
37	KT&G	83,800	200	+0.24%	5,000	115,051	137,292	37.71	313,895	9.99	13.22
38	두산중공업	25,500	0	0.00%	5,000	109,057	427,676	7.73	7,054,226	-14.33	-37.20
39	대한항공	30,950	450	+1.48%	5,000	107,651	347,821	10.82	1,498,797	13.23	-7.22
40	SK바이오팜	132,500	5,000	+3.92%	500	103,765	78,313	6.93	331,406	-192.31	-135.18
41	삼성화재	218,000	5,000	+2.35%	500	103,277	47,375	48.25	73,522	10.86	4.96
42	롯데케미칼	269,000	14,000	+5.49%	5,000	92,201	34,275	26.21	444,068	12.42	1.22
43	한국조선해양	127,500	500	+0.39%	5,000	90,236	70,773	17.65	193,779	-9.76	-7.42
44	한온시스템	16,250	200	-1.22%	100	86,742	533,800	18.59	1,027,957	64.23	5.09
45	KT	33,100	650	+2.00%	5,000	86,428	261,112	44.25	1,030,828	11.49	4.76
46	LG디스플레이	23,450	250	+1.08%	5,000	83,908	357,816	19.35	1,606,672	24.84	-0.79
47	한화솔루션	43,650	900	+2.11%	5,000	83,493	191,278	17.12	1,177,623	11.70	5.30
48	우리금융지주	11,400	150	+1.33%	5,000	82,339	722,268	25.71	1,263,157	5.65	5.87
49	고려아연	430,000	1,000	+0.23%	5,000	81,141	18,870	20.99	29,582	12.59	8.37
50	기업은행	10,350	100	+0.98%	5,000	77,035	744,301	12.81	1,094,480	5.07	6.44
51	현대글로비스	201,000	500	+0.25%	500	75,375	37,500	34.96	103,242	13.10	12.45
52	현대제철	52,800	300	-0.56%	5,000	70,459	133,446	20.13	819,259	-67.26	-2.59
53	금호석유	220,000	1,000	-0.45%	5,000	67,029	30,468	23.50	598,695	7.92	20.18
54	CJ제일제당	444,500	1,500	+0.34%	5,000	66,916	15,054	25.08	26,634	17.88	13.50
55	현대건설	58,500	800	+1.39%	5,000	65,143	111,356	21.60	603,331	52.89	1.84
56	LG유플러스	14,800	100	+0.68%	5,000	64,618	436,611	33.38	1,274,079	12.47	6.46
57	한국타이어앤테크놀로지	51,800	1,300	+2.57%	500	64,167	123,875	41.92	144,747	14.27	5.12
58	SKC	161,000	1,500	+0.94%	5,000	60,968	37,868	13.69	365,861	-2,555.56	2.21
59	미래에셋증권	9,330	150	+1.63%	5,000	59,275	635,316	14.22	1,193,021	7.43	8.94
60	코웨이	78,000	0	0.00%	500	57,564	73,800	59.35	121,169	13.42	31.51
61	한국금융지주	101,500	4,500	+4.64%	5,000	56,562	55,726	32.64	505,468	4.53	16.27
62	강원랜드	26,150	350	+1.36%	500	55,945	213,940	19.53	614,599	-34.82	-7.92
63	한미사이언스	82,700	2,200	-2.59%	500	55,661	67,305	1.74	208,288	201.22	3.47
64	현대중공업지주	69,500	1,200	+1.76%	1,000	54,900	78,993	17.23	169,389	-24.28	-8.12
65	LG이노텍	223,000	5,000	-2.19%	5,000	52,778	23,667	31.21	272,719	12.97	10.20
66	아모레G	62,400	800	+1.30%	500	51,454	82,458	17.71	216,481	122.35	0.31
67	두산밥캣	49,000	600	-1.21%	500	49,122	100,249	26.01	203,412	14.92	6.15
68	오리온	118,000	0	0.00%	500	46,653	39,536	39.01	40,919	17.53	15.50
69	맥쿼리인프라	12,300	50	-0.40%	0	45,780	372,192	14.97	725,251	N/A	N/A
70	삼성엔지니어링	22,550	300	-1.31%	5,000	44,198	196,000	30.78	2,419,650	15.62	16.75
71	이마트	157,500	3,000	+1.94%	5,000	43,904	27,876	31.86	91,005	10.86	4.05
72	유한양행	62,500	300	+0.48%	1,000	43,733	69,973	18.23	110,003	45.59	11.06
73	한진칼	65,400	400	-0.61%	2,500	43,646	66,737	15.01	76,135	-53.26	-19.55
74	CJ대한통운	185,000	4,000	+2.21%	5,000	42,203	22,812	23.00	63,538	35.15	3.89
75	GS	45,250	800	+1.80%	5,000	42,044	92,915	19.41	138,242	6.64	-2.82
76	삼성중공업	6,670	10	+0.15%	5,000	42,021	630,000	14.10	2,955,925	-2.35	-33.06
77	F&F	548,000	13,000	+2.43%	500	41,985	7,661	10.47	39,349	N/A	N/A
78	팬오션	7,740	130	-1.65%	1,000	41,376	534,570	11.11	6,765,372	32.94	3.25
79	한미약품	341,500	1,500	-0.44%	2,500	41,247	12,078	13.27	31,249	175.76	1.65
80	쌍용C&E	8,180	80	+0.99%	100	41,216	503,860	3.50	832,005	29.85	7.92
81	현대차2우B	112,000	1,000	+0.90%	5,000	40,864	36,485	61.22	53,737	13.55	N/A
82	롯데지주	38,900	550	+1.43%	200	40,810	104,909	8.41	260,407	-95.58	-3.03
83	삼성카드	34,750	50	+0.14%	5,000	40,261	115,859	8.35	175,351	9.47	5.69
84	DB손해보험	55,800	800	+1.45%	500	39,506	70,800	43.49	89,200	6.37	9.08
85	효성티앤씨	906,000	28,000	+3.19%	5,000	39,209	4,328	22.84	70,008	15.30	25.10
86	삼성증권	43,600	550	+1.28%	5,000	38,935	89,300	28.11	228,323	4.98	9.89
87	KODEX 200	43,550	365	+0.85%	0	37,932	87,100	3.70	2,182,253	N/A	N/A
88	GS건설	44,300	700	+1.61%	5,000	37,913	85,581	26.61	821,583	10.65	7.68
89	녹십자	323,500	2,000	-0.61%	5,000	37,806	11,687	21.07	35,342	37.76	7.48
90	호텔신라	95,300	2,000	+2.14%	5,000	37,403	39,248	19.49	405,723	-18.04	-36.74
91	대우조선해양	33,550	200	+0.60%	5,000	35,996	107,291	7.27	236,958	-9.21	2.27
92	NH투자증권	12,550	50	+0.40%	5,000	35,317	281,409	17.82	272,402	4.70	10.32
93	현대오토에버	128,500	500	+0.39%	500	35,240	27,424	1.43	43,691	45.79	11.09
94	신풍제약	64,200	1,100	-1.68%	500	34,016	52,985	8.51	2,694,200	746.51	1.72
95	씨에스윈드	79,900	3,400	+4.44%	500	33,695	42,171	10.74	1,331,403	64.38	8.19
96	한국항공우주	34,450	400	+1.17%	5,000	33,580	97,475	14.10	617,628	436.08	6.39
97	두산인프라코어	14,450	0	0.00%	5,000	33,408	231,195	9.72	0	13.75	6.47
98	메리츠증권	4,870	75	+1.56%	1,000	33,200	681,731	14.08	1,225,545	5.38	13.08
99	일진머티리얼즈	71,800	600	+0.84%	500	33,108	46,111	9.50	431,753	82.34	7.23
100	한국가스공사	35,400	100	+0.28%	5,000	32,679	92,313	6.71	250,592	-16.65	-2.24

 

시가총액상위 종목 바로가기

 

올리빙 도트 아이스박스, 그레이, 9L

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"