2021년 7월 12일 코스피 거래상위 종목

비즈니스/증권

2021년 7월 12일 코스피 거래상위 종목

환상통 2021. 7. 12. 18:38

INSIDE 팡팡 남여공용 슬리퍼 블랙/그레이

바로구매

2021년 7월 12일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	서울식품	465	17	+3.79%	207,873,136	98,620	465	466	1,711	-35.77	-9.36
2	KODEX 200선물인버스2X	1,910	40	-2.05%	131,900,273	252,939	1,910	1,915	23,990	N/A	N/A
3	삼부토건	3,865	560	+16.94%	108,117,375	417,358	3,860	3,865	5,316	-29.73	-8.73
4	대영포장	3,530	75	+2.17%	101,868,978	380,596	3,530	3,535	3,826	73.54	2.18
5	이아이디	582	7	-1.19%	49,732,046	29,185	582	583	4,501	-12.12	-15.35
6	서원	3,070	410	+15.41%	36,779,984	111,761	3,065	3,070	1,457	204.67	-5.38
7	주연테크	1,575	45	+2.94%	36,553,855	59,778	1,575	1,580	860	75.00	-5.86
8	남선알미늄	4,200	170	+4.22%	32,193,053	136,903	4,195	4,200	4,628	35.90	5.72
9	범양건영	9,490	2,190	+30.00%	25,342,793	220,831	9,490	0	2,357	17.64	14.51
10	제이준코스메틱	1,825	250	+15.87%	22,441,212	43,615	1,820	1,825	684	-3.61	-37.83
11	쌍방울	838	21	+2.57%	20,328,190	17,036	837	838	2,201	-14.45	-8.46
12	KODEX 인버스	3,750	35	-0.92%	19,311,938	72,440	3,745	3,750	11,498	N/A	N/A
13	광명전기	3,605	140	+4.04%	17,869,336	66,441	3,605	3,620	1,562	45.63	4.67
14	KODEX 코스닥150선물인버스	4,380	0	0.00%	16,202,021	70,825	4,375	4,380	4,695	N/A	N/A
15	부국철강	5,420	640	+13.39%	13,802,154	75,302	5,410	5,420	1,084	40.75	0.72
16	대한전선	2,915	65	-2.18%	12,891,510	37,723	2,915	2,920	24,966	208.21	0.92
17	KODEX 레버리지	28,290	530	+1.91%	12,539,350	354,200	28,285	28,290	14,032	N/A	N/A
18	KCTC	9,150	690	+8.16%	11,223,859	101,667	9,140	9,150	2,745	21.38	6.54
19	동방	7,310	540	+7.98%	9,798,387	70,028	7,310	7,320	2,922	19.76	12.87
20	삼성전자	79,700	300	+0.38%	9,698,282	773,571	79,700	79,800	4,757,917	19.14	9.99
21	두산중공업	25,500	600	-2.30%	9,121,914	237,274	25,500	25,550	109,057	-14.33	-37.20
22	신일전자	2,070	110	+5.61%	8,744,490	17,922	2,065	2,070	1,471	16.56	11.08
23	인스코비	3,235	125	+4.02%	8,069,426	26,434	3,235	3,240	3,486	43.13	8.32
24	인바이오젠	4,460	375	+9.18%	8,018,634	34,724	4,460	4,465	2,300	-92.92	-62.65
25	일성건설	4,400	330	+8.11%	7,161,364	30,567	4,395	4,400	2,377	97.78	3.16
26	이스타코	4,625	345	-6.94%	6,974,996	32,420	4,620	4,625	1,982	-462.50	-0.12
27	TIGER 차이나전기차SOLACTIVE	17,280	715	+4.32%	6,106,687	104,238	17,280	17,285	11,985	N/A	N/A
28	우리들휴브레인	2,090	70	+3.47%	5,790,016	12,076	2,090	2,095	1,119	12.01	20.12
29	삼성중공업	6,660	110	+1.68%	5,580,220	37,472	6,660	6,670	41,958	-2.34	-33.06
30	큐로	611	6	-0.97%	5,344,426	3,267	610	611	1,413	-61.10	1.34
31	세하	2,320	25	+1.09%	5,044,544	11,963	2,315	2,320	1,335	9.21	21.14
32	KODEX 코스닥150 레버리지	15,360	25	+0.16%	4,872,373	74,984	15,355	15,360	9,370	N/A	N/A
33	한창	1,635	90	+5.83%	4,808,851	7,754	1,630	1,635	1,092	-12.11	-53.91
34	태림포장	5,440	120	+2.26%	4,747,403	26,254	5,440	5,450	3,852	36.27	0.97
35	HMM	43,800	850	-1.90%	4,724,586	207,885	43,800	43,850	151,282	41.52	8.93
36	한솔로지스틱스	4,795	100	+2.13%	4,652,077	22,515	4,795	4,800	1,318	12.45	17.09
37	팬오션	7,870	70	-0.88%	4,642,477	36,980	7,860	7,870	42,071	33.49	3.25
38	DB	1,255	30	+2.45%	4,517,048	5,629	1,255	1,260	2,525	26.70	2.39
39	후성	11,900	450	+3.93%	4,463,891	52,232	11,850	11,900	11,020	313.16	2.79
40	벽산	4,835	70	+1.47%	4,394,890	21,187	4,830	4,835	3,315	-537.22	-0.67
41	금호에이치티	2,550	135	+5.59%	4,365,427	10,859	2,545	2,550	3,194	-68.92	-4.85
42	KR모터스	1,265	55	+4.55%	4,004,387	5,083	1,260	1,265	1,216	-12.78	-29.64
43	우리종금	1,000	5	-0.50%	3,816,634	3,834	999	1,000	8,742	11.36	14.05
44	SIMPAC	5,400	550	+11.34%	3,718,675	20,219	5,400	5,410	3,533	8.41	7.54
45	SK증권	1,005	13	+1.31%	3,544,060	3,554	1,000	1,005	4,750	12.26	1.99
46	대원전선	2,725	10	+0.37%	3,329,431	9,137	2,725	2,730	1,935	66.46	2.79
47	카카오	162,000	1,500	+0.93%	3,229,741	517,795	161,500	162,000	720,026	235.81	2.70
48	KTB투자증권	8,430	180	+2.18%	3,153,977	27,359	8,430	8,440	5,084	4.59	13.04
49	삼성 인버스 2X WTI원유 선물 ETN	480	15	-3.03%	3,129,616	1,484	475	480	336	N/A	N/A
50	대우건설	7,400	50	+0.68%	3,113,675	22,984	7,400	7,410	30,756	8.31	11.06
51	금강공업	9,410	590	+6.69%	3,098,162	29,660	9,410	9,430	2,745	9,410.00	-0.55
52	DB하이텍	64,300	3,700	+6.11%	3,097,372	198,435	64,200	64,300	28,548	18.03	23.07
53	한화생명	3,550	25	+0.71%	3,084,148	11,030	3,550	3,555	30,833	6.59	1.90
54	삼성 레버리지 WTI원유 선물 ETN	1,010	20	+2.02%	2,978,267	3,043	1,010	1,015	5,090	N/A	N/A
55	한국전자홀딩스	1,535	35	+2.33%	2,958,155	4,604	1,535	1,540	718	-31.33	-5.36
56	동양	2,110	10	+0.48%	2,950,243	6,231	2,110	2,115	5,036	-30.14	-2.92
57	대양금속	5,950	60	-1.00%	2,928,090	17,555	5,940	5,950	1,809	991.67	-0.91
58	TIGER 2차전지테마	18,960	70	+0.37%	2,866,736	54,182	18,955	18,960	8,011	N/A	N/A
59	우진	9,130	60	+0.66%	2,765,015	26,241	9,130	9,140	1,856	10.62	25.83
60	에쓰씨엔지니어링	5,840	370	+6.76%	2,753,098	16,114	5,840	5,850	1,684	-42.32	-5.06
61	영풍제지	8,390	90	+1.08%	2,728,951	23,499	8,380	8,390	1,863	22.49	6.94
62	세화아이엠씨	852	14	-1.62%	2,694,812	2,291	851	852	1,343	-2.54	-90.21
63	팜젠사이언스	14,200	50	-0.35%	2,631,986	38,204	14,200	14,250	2,089	6.22	13.21
64	영화금속	2,260	60	-2.59%	2,572,105	5,964	2,260	2,265	1,207	-8.66	-12.53
65	SK하이닉스	120,000	500	+0.42%	2,440,367	294,535	120,000	120,500	873,603	17.14	9.53
66	KODEX 200	43,185	385	+0.90%	2,425,521	104,751	43,185	43,190	38,197	N/A	N/A
67	한화투자증권	4,670	170	+3.78%	2,400,601	11,221	4,670	4,675	10,019	6.77	5.58
68	진흥기업	2,550	85	+3.45%	2,375,614	5,957	2,550	2,555	3,710	13.49	18.86
69	TIGER 200선물인버스2X	1,985	40	-1.98%	2,362,889	4,700	1,985	1,990	1,191	N/A	N/A
70	에이프로젠 MED	2,280	40	+1.79%	2,355,900	5,355	2,280	2,285	4,411	-9.50	-15.79
71	신성통상	3,215	75	-2.28%	2,335,906	7,697	3,210	3,215	4,620	19.85	3.12
72	삼성제약	7,470	170	+2.33%	2,307,788	17,143	7,470	7,480	5,017	-11.28	-30.13
73	휴켐스	24,250	1,850	+8.26%	2,262,000	54,580	24,200	24,250	9,913	20.29	7.51
74	한전산업	16,200	900	-5.26%	2,153,936	35,611	16,200	16,250	5,281	40.60	16.20
75	넥스트사이언스	17,750	450	+2.60%	2,118,134	37,992	17,700	17,750	7,202	-19.51	-41.41
76	신한 레버리지 WTI원유 선물 ETN(H)	850	25	+3.03%	2,060,734	1,759	845	850	4,930	N/A	N/A
77	KB금융	51,500	1,100	+2.18%	1,980,759	102,594	51,500	51,600	214,141	5.36	8.53
78	KODEX 단기채권PLUS	103,135	10	+0.01%	1,956,095	201,732	103,125	103,135	15,736	N/A	N/A
79	에넥스	2,995	50	-1.64%	1,954,917	5,956	2,995	3,000	1,797	-24.15	-17.89
80	에이프로젠제약	1,265	25	+2.02%	1,937,854	2,442	1,260	1,265	5,042	46.85	2.99
81	한국전력	24,750	450	+1.85%	1,925,282	47,775	24,750	24,800	158,886	7.73	2.91
82	대창	2,465	35	+1.44%	1,920,482	4,764	2,460	2,465	2,247	13.85	3.50
83	우리금융지주	11,250	100	+0.90%	1,919,852	21,656	11,250	11,300	81,255	5.58	5.87
84	LS전선아시아	9,410	360	+3.98%	1,887,148	17,978	9,410	9,420	2,882	43.56	5.35
85	대한해운	3,415	0	0.00%	1,859,607	6,380	3,415	3,420	10,900	47.43	1.10
86	한솔홈데코	2,120	75	+3.67%	1,800,381	3,791	2,115	2,120	1,708	60.57	0.38
87	TIGER 미국테크TOP10 INDXX	11,270	45	+0.40%	1,770,376	19,927	11,265	11,270	2,401	N/A	N/A
88	대한항공	30,500	200	+0.66%	1,757,091	53,601	30,450	30,500	106,085	13.04	-7.22
89	까뮤이앤씨	2,950	10	-0.34%	1,755,880	5,230	2,945	2,950	1,332	21.53	11.98
90	삼성엔지니어링	22,850	150	-0.65%	1,724,077	39,489	22,850	22,900	44,786	15.82	16.75
91	오리엔트바이오	1,335	55	-3.96%	1,694,340	2,271	1,335	1,340	1,583	-9.89	-29.70
92	메리츠증권	4,795	145	+3.12%	1,677,073	7,996	4,790	4,795	32,689	5.30	13.08
93	KODEX 코스닥 150	14,580	10	+0.07%	1,643,328	23,982	14,570	14,580	5,132	N/A	N/A
94	세원이앤씨	2,235	5	-0.22%	1,641,688	3,731	2,235	2,240	1,597	-5.56	-15.32
95	IHQ	1,860	35	+1.92%	1,617,803	2,972	1,855	1,860	2,720	-19.58	-14.32
96	KEC	2,445	20	+0.82%	1,614,630	3,936	2,445	2,450	2,853	-9.33	-24.43
97	콤텍시스템	1,255	20	+1.62%	1,583,768	1,959	1,250	1,255	852	62.75	N/A
98	CJ씨푸드	4,965	75	-1.49%	1,558,491	7,814	4,965	4,970	1,784	48.20	3.23
99	기아	87,700	1,700	+1.98%	1,523,527	134,001	87,700	87,800	355,504	15.75	5.05
100	이월드	3,435	125	+3.78%	1,521,826	5,226	3,430	3,435	3,745	-35.41	-4.11

거래상위 종목 바로가기

INSIDE 팡팡 남여공용 슬리퍼 블랙/그레이

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

저작자표시 비영리 변경금지 (새창열림)