2021년 7월 9일 코스피 시가총액상위 종목

 

마즈 뉴트로 1세 이상 실내묘용 닭고기와 현미 건식사료, 닭, 2.27kg

바로구매

 

2021년 7월 9일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	79,400	500	-0.63%	100	4,740,007	5,969,783	53.57	22,411,437	19.06	9.99
2	SK하이닉스	119,500	2,000	-1.65%	5,000	869,963	728,002	49.19	4,565,102	17.07	9.53
3	카카오	160,500	2,500	-1.53%	100	713,359	444,460	32.18	3,772,066	233.62	2.70
4	NAVER	415,500	6,500	-1.54%	100	682,514	164,263	57.09	1,087,426	4.23	15.22
5	삼성전자우	72,200	500	-0.69%	100	594,124	822,887	75.72	2,977,110	17.33	N/A
6	LG화학	833,000	26,000	-3.03%	5,000	588,034	70,592	47.09	230,707	36.26	2.93
7	삼성바이오로직스	857,000	6,000	-0.70%	2,500	567,034	66,165	10.14	110,374	213.72	N/A
8	삼성SDI	736,000	4,000	+0.55%	5,000	506,107	68,765	43.54	373,437	72.09	4.54
9	현대차	226,000	3,500	-1.53%	5,000	482,890	213,668	29.56	1,125,356	27.35	2.04
10	셀트리온	262,000	4,000	-1.50%	1,000	361,341	137,917	20.54	638,302	60.11	16.68
11	기아	86,000	900	-1.04%	5,000	348,612	405,363	33.59	2,220,368	15.45	5.05
12	POSCO	338,000	1,500	-0.44%	5,000	294,692	87,187	53.88	666,141	13.21	3.61
13	LG생활건강	1,720,000	43,000	-2.44%	5,000	268,633	15,618	46.58	34,747	37.08	17.92
14	현대모비스	276,500	5,000	-1.78%	5,000	262,103	94,793	36.47	456,889	14.76	4.66
15	LG전자	159,000	1,000	-0.62%	5,000	260,200	163,648	31.15	1,388,252	14.81	13.23
16	SK이노베이션	272,000	3,000	+1.12%	5,000	251,506	92,466	22.90	686,599	-25.72	-13.58
17	삼성물산	128,000	2,500	-1.92%	100	239,215	186,887	14.86	700,391	15.25	3.81
18	SK텔레콤	322,000	5,000	+1.58%	500	232,034	72,060	45.86	366,229	14.83	6.44
19	KB금융	50,400	1,900	-3.63%	5,000	209,567	415,808	68.22	4,052,737	5.24	8.53
20	신한지주	38,200	750	-1.93%	5,000	197,341	516,600	60.60	2,471,313	5.36	8.20
21	SK	270,000	2,500	-0.92%	200	189,973	70,360	20.22	198,174	31.44	1.11
22	엔씨소프트	800,000	34,000	-4.08%	500	175,632	21,954	52.10	167,257	37.15	20.83
23	한국전력	24,300	200	-0.82%	5,000	155,997	641,964	15.40	2,960,876	7.59	2.91
24	HMM	44,650	1,000	-2.19%	5,000	154,218	345,392	13.06	7,292,992	42.32	8.93
25	LG	97,100	1,300	-1.32%	5,000	152,739	157,301	33.39	391,152	8.91	7.50
26	삼성생명	75,600	1,500	-1.95%	500	151,200	200,000	13.38	596,657	7.12	3.53
27	SK아이이테크놀로지	209,000	4,000	+1.95%	1,000	149,012	71,298	6.62	1,252,883	N/A	11.00
28	삼성에스디에스	182,000	2,000	-1.09%	500	140,828	77,378	11.92	180,498	22.38	6.71
29	아모레퍼시픽	239,500	8,000	-3.23%	500	140,008	58,458	33.75	254,876	167.60	0.78
30	삼성전기	182,000	0	0.00%	5,000	135,943	74,694	31.61	568,171	20.03	10.92
31	하나금융지주	42,500	1,150	-2.63%	5,000	127,603	300,242	68.24	2,094,260	4.53	8.96
32	SK바이오사이언스	160,500	3,000	+1.90%	500	122,782	76,500	3.83	725,755	124.71	13.25
33	포스코케미칼	158,500	500	-0.31%	500	122,779	77,463	8.43	855,317	190.50	2.96
34	하이브	308,000	14,000	+4.76%	500	120,129	39,003	14.42	660,649	109.57	12.52
35	S-Oil	102,000	1,000	+0.99%	2,500	114,834	112,583	77.60	327,173	27.71	-13.07
36	넷마블	133,500	1,500	-1.11%	100	114,748	85,954	23.02	332,056	36.32	6.35
37	KT&G	82,200	800	-0.96%	5,000	112,854	137,292	37.83	832,949	9.80	13.22
38	두산중공업	26,100	850	+3.37%	5,000	111,623	427,676	7.76	11,327,909	-14.66	-37.20
39	대한항공	30,300	700	-2.26%	5,000	105,390	347,821	10.85	4,348,502	12.95	-7.22
40	SK바이오팜	128,000	2,000	-1.54%	500	100,241	78,313	7.01	423,223	-185.78	-135.18
41	삼성화재	209,500	3,500	-1.64%	500	99,250	47,375	48.27	127,905	10.44	4.96
42	한국조선해양	124,500	1,500	-1.19%	5,000	88,113	70,773	17.61	562,901	-9.53	-7.42
43	롯데케미칼	253,000	6,000	-2.32%	5,000	86,717	34,275	26.27	199,989	11.68	1.22
44	한온시스템	15,950	400	-2.45%	100	85,141	533,800	18.70	1,789,135	63.04	5.09
45	KT	32,150	350	-1.08%	5,000	83,947	261,112	44.27	1,459,338	11.16	4.76
46	LG디스플레이	23,050	450	-1.91%	5,000	82,477	357,816	19.47	3,307,486	24.42	-0.79
47	한화솔루션	42,900	1,000	-2.28%	5,000	82,058	191,278	17.21	1,644,305	11.50	5.30
48	우리금융지주	11,150	300	-2.62%	5,000	80,533	722,268	25.85	3,177,397	5.53	5.87
49	고려아연	426,500	7,500	-1.73%	5,000	80,481	18,870	21.19	55,974	12.48	8.37
50	기업은행	10,050	250	-2.43%	5,000	74,802	744,301	12.80	3,310,867	4.92	6.44
51	현대글로비스	199,000	1,500	-0.75%	500	74,625	37,500	34.99	131,226	12.97	12.45
52	현대제철	51,600	1,000	-1.90%	5,000	68,858	133,446	19.99	1,098,667	-65.73	-2.59
53	CJ제일제당	442,500	3,500	-0.78%	5,000	66,615	15,054	25.15	49,601	17.80	13.50
54	금호석유	216,000	0	0.00%	5,000	65,810	30,468	23.01	351,564	7.77	20.18
55	LG유플러스	14,600	0	0.00%	5,000	63,745	436,611	33.35	2,380,685	12.30	6.46
56	현대건설	57,100	600	-1.04%	5,000	63,584	111,356	21.67	1,142,017	51.63	1.84
57	한국타이어앤테크놀로지	49,800	300	-0.60%	500	61,690	123,875	41.97	254,962	13.72	5.12
58	SKC	160,000	2,000	+1.27%	5,000	60,589	37,868	13.83	372,391	-2,539.68	2.21
59	미래에셋증권	9,030	260	-2.80%	5,000	57,369	635,316	14.28	2,615,771	7.20	8.94
60	코웨이	76,100	1,700	-2.19%	500	56,162	73,800	59.37	210,852	13.09	31.51
61	한미사이언스	82,300	2,000	-2.37%	500	55,392	67,305	1.74	343,351	200.24	3.47
62	강원랜드	25,450	400	-1.55%	500	54,448	213,940	19.53	1,133,775	-33.89	-7.92
63	LG이노텍	227,500	1,000	-0.44%	5,000	53,843	23,667	31.30	160,693	13.23	10.20
64	한국금융지주	95,200	2,700	-2.76%	5,000	53,051	55,726	32.70	385,336	4.25	16.27
65	현대중공업지주	66,600	500	-0.75%	1,000	52,609	78,993	17.22	243,593	-23.26	-8.12
66	아모레G	60,800	1,200	-1.94%	500	50,135	82,458	17.78	316,363	119.22	0.31
67	두산밥캣	48,600	150	+0.31%	500	48,721	100,249	25.92	380,392	14.79	6.15
68	오리온	117,000	1,500	-1.27%	500	46,257	39,536	39.07	102,793	17.38	15.50
69	맥쿼리인프라	12,350	50	+0.41%	0	45,966	372,192	15.03	1,056,515	N/A	N/A
70	삼성엔지니어링	23,000	150	+0.66%	5,000	45,080	196,000	30.64	3,134,012	15.93	16.75
71	유한양행	61,800	1,700	-2.68%	1,000	43,243	69,973	18.51	460,873	45.08	11.06
72	팬오션	7,940	200	-2.46%	1,000	42,445	534,570	11.21	8,512,669	33.79	3.25
73	이마트	152,000	3,000	-1.94%	5,000	42,371	27,876	32.19	220,114	10.48	4.05
74	한진칼	62,200	2,500	-3.86%	2,500	41,428	66,605	15.03	197,498	-50.65	-19.55
75	CJ대한통운	181,500	2,500	+1.40%	5,000	41,404	22,812	23.06	64,737	34.49	3.89
76	삼성중공업	6,550	150	-2.24%	5,000	41,265	630,000	14.09	6,825,982	-2.30	-33.06
77	한미약품	339,000	4,000	-1.17%	2,500	40,945	12,078	13.37	54,797	174.47	1.65
78	GS	44,050	650	-1.45%	5,000	40,929	92,915	19.44	246,094	6.46	-2.82
79	쌍용C&E	8,060	50	-0.62%	100	40,611	503,860	3.46	1,321,667	29.42	7.92
80	F&F	527,000	19,000	+3.74%	500	40,376	7,661	10.64	67,162	N/A	N/A
81	삼성카드	34,650	750	-2.12%	5,000	40,145	115,859	8.43	426,196	9.45	5.69
82	현대차2우B	109,500	2,500	-2.23%	5,000	39,952	36,485	61.22	110,204	13.25	N/A
83	롯데지주	37,700	750	-1.95%	200	39,551	104,909	8.36	409,649	-92.63	-3.03
84	KODEX 200	42,800	460	-1.06%	0	39,269	91,750	3.69	7,531,991	N/A	N/A
85	효성티앤씨	890,000	1,000	-0.11%	5,000	38,516	4,328	23.24	58,718	15.03	25.10
86	삼성증권	42,850	1,050	-2.39%	5,000	38,265	89,300	28.22	478,532	4.90	9.89
87	DB손해보험	53,500	1,500	-2.73%	500	37,878	70,800	43.50	197,840	6.11	9.08
88	녹십자	321,500	6,000	-1.83%	5,000	37,572	11,687	21.15	59,516	37.52	7.48
89	호텔신라	92,700	100	-0.11%	5,000	36,383	39,248	19.53	542,022	-17.54	-36.74
90	GS건설	42,050	100	-0.24%	5,000	35,987	85,581	26.37	740,349	10.11	7.68
91	신풍제약	67,100	1,800	+2.76%	500	35,553	52,985	8.66	3,705,981	780.23	1.72
92	현대오토에버	128,000	1,500	+1.19%	500	35,103	27,424	1.45	76,245	45.62	11.09
93	대우조선해양	32,700	600	-1.80%	5,000	35,084	107,291	7.15	509,749	-8.98	2.27
94	NH투자증권	12,300	200	-1.60%	5,000	34,613	281,409	17.81	753,237	4.60	10.32
95	두산인프라코어	14,450	0	0.00%	5,000	33,408	231,195	9.72	0	13.75	6.47
96	한국항공우주	33,750	250	+0.75%	5,000	32,898	97,475	13.80	748,739	427.22	6.39
97	일진머티리얼즈	71,000	700	-0.98%	500	32,739	46,111	9.42	431,550	81.42	7.23
98	한국가스공사	35,250	150	-0.42%	5,000	32,540	92,313	6.75	430,275	-16.58	-2.24
99	휠라홀딩스	53,000	2,000	-3.64%	1,000	32,199	60,752	46.70	538,217	16.91	10.94
100	한화시스템	16,900	300	-1.74%	5,000	31,927	188,919	2.69	1,155,952	19.34	9.35

 

시가총액상위 종목 바로가기

 

마즈 뉴트로 1세 이상 실내묘용 닭고기와 현미 건식사료, 닭, 2.27kg

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"