2021년 7월 9일 코스피 거래상위 종목

 

[용인시] 죽전 게스트하우스 아이원리빙텔

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 7월 9일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	1,950	40	+2.09%	300,386,286	587,952	1,950	1,955	24,968	N/A	N/A
2	이아이디	589	25	+4.43%	264,334,943	156,530	588	589	4,555	-12.27	-15.35
3	서울식품	448	15	-3.24%	161,743,136	76,458	447	448	1,648	-34.46	-9.36
4	큐로	617	22	+3.70%	59,756,246	38,525	616	617	1,427	-61.70	1.34
5	대영포장	3,455	0	0.00%	57,854,855	204,220	3,455	3,460	3,745	71.98	2.18
6	KODEX 코스닥150선물인버스	4,380	10	+0.23%	48,134,344	212,333	4,380	4,385	4,634	N/A	N/A
7	KODEX 인버스	3,785	45	+1.20%	37,321,163	141,541	3,785	3,790	11,775	N/A	N/A
8	대한전선	2,980	80	+2.76%	36,640,510	107,284	2,975	2,980	25,523	212.86	0.92
9	우리들휴브레인	2,020	170	+9.19%	27,024,916	58,147	2,010	2,020	1,082	11.61	20.12
10	KODEX 레버리지	27,760	650	-2.29%	25,423,563	701,333	27,755	27,760	13,158	N/A	N/A
11	삼성전자	79,400	500	-0.63%	22,411,437	1,777,277	79,400	79,500	4,740,007	19.06	9.99
12	대양금속	6,010	290	+5.07%	14,953,617	89,015	6,010	6,020	1,827	1,001.67	-0.91
13	팜젠사이언스	14,250	1,200	+9.20%	14,007,453	203,126	14,250	14,300	2,097	6.24	13.21
14	우리종금	1,005	15	+1.52%	11,631,325	11,370	1,000	1,005	8,786	11.42	14.05
15	범양건영	7,300	700	+10.61%	11,339,336	79,780	7,300	7,310	1,813	13.57	14.51
16	두산중공업	26,100	850	+3.37%	11,327,909	290,514	26,100	26,150	111,623	-14.66	-37.20
17	KODEX 코스닥150 레버리지	15,335	80	-0.52%	11,325,078	171,120	15,330	15,335	9,324	N/A	N/A
18	쌍방울	817	7	+0.86%	11,241,825	9,135	817	818	2,145	-14.09	-8.46
19	이스타코	4,970	460	-8.47%	9,729,904	50,458	4,965	4,970	2,130	-497.00	-0.12
20	인바이오젠	4,085	330	-7.47%	8,977,171	38,744	4,080	4,085	2,106	-85.10	-62.65
21	동방	6,770	100	-1.46%	8,930,511	63,075	6,760	6,770	2,706	18.30	12.87
22	팬오션	7,940	200	-2.46%	8,512,669	67,557	7,930	7,940	42,445	33.79	3.25
23	SK증권	992	8	-0.80%	8,193,762	8,059	991	992	4,688	12.10	1.99
24	한솔로지스틱스	4,695	170	+3.76%	7,705,100	36,510	4,695	4,700	1,290	12.19	17.09
25	KODEX 200	42,800	460	-1.06%	7,531,991	321,420	42,795	42,800	39,269	N/A	N/A
26	HMM	44,650	1,000	-2.19%	7,292,992	327,771	44,600	44,650	154,218	42.32	8.93
27	삼성중공업	6,550	150	-2.24%	6,825,982	44,749	6,540	6,550	41,265	-2.30	-33.06
28	주연테크	1,530	60	+4.08%	6,785,566	10,045	1,530	1,535	836	72.86	-5.86
29	TIGER 200선물인버스2X	2,025	45	+2.27%	6,705,017	13,635	2,025	2,030	1,219	N/A	N/A
30	대유플러스	1,540	35	+2.33%	6,615,965	10,048	1,535	1,540	1,858	-8.85	-9.07
31	한화생명	3,525	5	+0.14%	6,439,853	22,074	3,520	3,525	30,616	6.54	1.90
32	금호에이치티	2,415	120	-4.73%	6,257,926	15,361	2,415	2,425	3,025	-65.27	-4.85
33	오리엔트바이오	1,390	90	+6.92%	6,112,052	8,571	1,390	1,395	1,648	-10.30	-29.70
34	콤텍시스템	1,235	15	-1.20%	6,077,495	7,731	1,235	1,240	838	61.75	N/A
35	DB	1,225	30	-2.39%	5,830,725	7,034	1,225	1,230	2,464	26.06	2.39
36	삼성 레버리지 WTI원유 선물 ETN	990	35	+3.66%	5,811,241	5,728	985	990	4,990	N/A	N/A
37	남선알미늄	4,030	145	+3.73%	5,690,434	22,537	4,030	4,035	4,440	34.44	5.72
38	KCTC	8,460	360	-4.08%	5,340,814	47,428	8,460	8,470	2,538	19.77	6.54
39	광명전기	3,465	55	+1.61%	5,313,909	18,440	3,465	3,470	1,502	43.86	4.67
40	한전산업	17,100	200	+1.18%	5,256,296	90,033	17,050	17,100	5,575	42.86	16.20
41	에이프로젠제약	1,240	5	+0.40%	5,172,159	6,459	1,240	1,245	4,942	45.93	2.99
42	태림포장	5,320	40	+0.76%	5,083,646	27,576	5,320	5,330	3,767	35.47	0.97
43	마니커	709	28	-3.80%	5,013,232	3,557	709	710	1,407	-5.50	-44.06
44	대원전선	2,715	70	-2.51%	5,005,841	13,747	2,715	2,720	1,928	66.22	2.79
45	TIGER 차이나전기차SOLACTIVE	16,565	265	+1.63%	4,858,939	78,706	16,565	16,570	11,569	N/A	N/A
46	세화아이엠씨	866	42	-4.63%	4,843,933	4,167	866	867	1,365	-2.58	-90.21
47	에이프로젠 MED	2,240	10	-0.44%	4,761,756	10,716	2,235	2,240	4,333	-9.33	-15.79
48	SK하이닉스	119,500	2,000	-1.65%	4,565,102	542,159	119,000	119,500	869,963	17.07	9.53
49	동양	2,100	30	+1.45%	4,533,211	9,352	2,100	2,105	5,012	-30.00	-2.92
50	대우건설	7,350	130	-1.74%	4,427,383	32,433	7,340	7,350	30,548	8.26	11.06
51	삼성 인버스 2X WTI원유 선물 ETN	495	15	-2.94%	4,413,508	2,175	490	495	346	N/A	N/A
52	대한항공	30,300	700	-2.26%	4,348,502	130,605	30,300	30,350	105,390	12.95	-7.22
53	대한해운	3,415	55	-1.59%	4,267,372	14,429	3,410	3,415	10,900	47.43	1.10
54	후성	11,450	350	+3.15%	4,170,873	46,666	11,450	11,500	10,603	301.32	2.79
55	신성이엔지	2,780	35	+1.28%	4,166,466	11,656	2,775	2,780	5,656	-29.89	-8.77
56	삼부토건	3,305	150	+4.75%	4,111,934	12,947	3,300	3,305	4,546	-25.42	-8.73
57	KB금융	50,400	1,900	-3.63%	4,052,737	204,485	50,400	50,500	209,567	5.24	8.53
58	카카오	160,500	2,500	-1.53%	3,772,066	603,473	160,000	160,500	713,359	233.62	2.70
59	신풍제약	67,100	1,800	+2.76%	3,705,981	248,909	67,100	67,200	35,553	780.23	1.72
60	케이비아이동국실업	1,140	10	+0.88%	3,637,854	4,123	1,135	1,140	994	-13.73	-6.83
61	영화금속	2,320	80	-3.33%	3,618,129	8,270	2,315	2,320	1,239	-8.89	-12.53
62	TYM	2,000	45	-2.20%	3,587,173	7,158	2,000	2,005	2,827	33.33	2.98
63	진원생명과학	52,100	700	-1.33%	3,580,334	186,309	52,000	52,100	23,543	-119.22	-30.43
64	동양철관	1,615	60	-3.58%	3,454,712	5,549	1,610	1,615	1,920	33.65	8.41
65	국동	3,915	150	+3.98%	3,430,441	13,433	3,910	3,915	2,061	9.26	20.63
66	인스코비	3,110	205	-6.18%	3,410,404	10,710	3,110	3,115	3,351	41.47	8.32
67	기업은행	10,050	250	-2.43%	3,310,867	33,161	10,050	10,100	74,802	4.92	6.44
68	LG디스플레이	23,050	450	-1.91%	3,307,486	76,176	23,000	23,050	82,477	24.42	-0.79
69	유유제약	10,900	700	-6.03%	3,290,185	37,475	10,850	10,900	1,824	-302.78	1.26
70	우리금융지주	11,150	300	-2.62%	3,177,397	35,431	11,150	11,200	80,533	5.53	5.87
71	삼성엔지니어링	23,000	150	+0.66%	3,134,012	71,903	22,950	23,000	45,080	15.93	16.75
72	삼성제약	7,300	170	-2.28%	3,126,068	22,708	7,290	7,300	4,903	-11.03	-30.13
73	윌비스	2,430	105	-4.14%	3,039,778	7,345	2,430	2,435	1,598	-52.83	-2.43
74	대창	2,430	110	-4.33%	3,020,687	7,324	2,430	2,435	2,215	13.65	3.50
75	삼성전자우	72,200	500	-0.69%	2,977,110	214,186	72,100	72,200	594,124	17.33	N/A
76	KODEX 코스닥 150	14,570	45	-0.31%	2,973,835	43,029	14,565	14,570	5,493	N/A	N/A
77	한국전력	24,300	200	-0.82%	2,960,876	71,526	24,300	24,350	155,997	7.59	2.91
78	보해양조	1,130	10	-0.88%	2,837,124	3,183	1,125	1,130	1,546	45.20	2.22
79	파미셀	19,050	700	-3.54%	2,829,691	54,360	19,000	19,050	11,422	181.43	9.65
80	SG세계물산	787	33	-4.02%	2,718,701	2,158	787	788	1,593	-14.57	-5.16
81	CJ씨푸드	5,040	180	+3.70%	2,665,628	13,235	5,030	5,040	1,811	48.93	3.23
82	벽산	4,765	100	+2.14%	2,627,054	12,153	4,760	4,765	3,267	-529.44	-0.67
83	KEC	2,425	25	-1.02%	2,623,777	6,292	2,425	2,430	2,830	-9.26	-24.43
84	미래에셋증권	9,030	260	-2.80%	2,615,771	23,758	9,030	9,060	57,369	7.20	8.94
85	넥스트사이언스	17,300	800	+4.85%	2,591,352	43,946	17,250	17,300	7,020	-19.01	-41.41
86	일신석재	2,420	110	-4.35%	2,533,226	6,144	2,420	2,425	1,874	161.33	1.22
87	SH에너지화학	1,135	50	-4.22%	2,523,283	2,865	1,135	1,140	1,261	-27.02	-7.29
88	세하	2,295	35	+1.55%	2,501,916	5,704	2,290	2,295	1,321	9.11	21.14
89	일성건설	4,070	65	+1.62%	2,473,833	9,969	4,065	4,070	2,199	90.44	3.16
90	신한지주	38,200	750	-1.93%	2,471,313	94,389	38,200	38,250	197,341	5.36	8.20
91	우진	9,070	450	+5.22%	2,466,123	22,045	9,060	9,070	1,843	10.55	25.83
92	이연제약	71,500	600	-0.83%	2,438,021	179,746	71,500	71,600	12,869	258.12	1.71
93	사조동아원	1,355	30	-2.17%	2,392,060	3,206	1,355	1,360	1,912	13.83	4.74
94	LG유플러스	14,600	0	0.00%	2,380,685	34,434	14,600	14,650	63,745	12.30	6.46
95	국보	1,280	80	-5.88%	2,367,391	2,981	1,280	1,285	782	-3.71	-67.86
96	메리츠증권	4,650	180	-3.73%	2,357,233	11,009	4,650	4,655	31,700	5.14	13.08
97	진흥기업	2,465	45	-1.79%	2,347,709	5,732	2,465	2,470	3,586	13.04	18.86
98	미래아이앤지	670	7	+1.06%	2,322,032	1,510	669	670	868	4.62	24.75
99	현대로템	23,100	500	-2.12%	2,285,025	52,469	23,050	23,100	25,212	53.47	2.84
100	신성통상	3,290	70	-2.08%	2,244,192	7,324	3,285	3,290	4,728	20.31	3.12

 

거래상위 종목 바로가기

 

[용인시] 죽전 게스트하우스 아이원리빙텔

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"