2021년 7월 5일 코스닥 거래상위 종목

비즈니스/증권

2021년 7월 5일 코스닥 거래상위 종목

환상통 2021. 7. 5. 19:41

[제주] 서귀포잠수함+우리승마장(기본)

바로구매

2021년 7월 5일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	우리기술	2,730	365	+15.43%	171,324,460	464,762	2,730	2,735	3,622	-455.00	-2.94
2	엑사이엔씨	2,510	385	+18.12%	67,782,380	166,669	2,505	2,510	833	-11.21	-1.38
3	에이비프로바이오	1,465	50	+3.53%	45,652,607	66,861	1,460	1,465	3,684	-5.93	-45.97
4	WI	2,085	215	+11.50%	40,535,434	85,429	2,085	2,090	1,687	-29.79	-8.45
5	보성파워텍	5,570	250	+4.70%	38,022,323	210,410	5,570	5,580	2,737	-192.07	2.00
6	판타지오	131	3	+2.34%	32,888,057	4,281	130	131	847	-16.38	-11.71
7	엠게임	11,300	1,690	+17.59%	31,848,203	360,792	11,250	11,300	2,208	24.67	15.71
8	코디엠	321	8	-2.43%	27,379,308	8,953	321	322	845	-4.59	-18.00
9	한국비엔씨	11,150	2,570	+29.95%	26,790,046	263,270	11,150	0	5,746	-121.20	4.41
10	KD	2,470	15	+0.61%	26,421,678	71,449	2,470	2,475	408	-7.62	-17.43
11	리더스 기술투자	1,085	135	-11.07%	23,067,992	25,765	1,085	1,090	1,317	10.14	N/A
12	카카오게임즈	76,000	4,400	+6.15%	20,410,082	1,597,146	76,000	76,100	56,711	54.48	12.12
13	솔본	7,750	650	+9.15%	20,370,768	161,030	7,750	7,760	2,119	7.28	1.04
14	와이제이엠게임즈	2,460	120	+5.13%	18,826,333	46,739	2,460	2,465	1,407	-14.30	-11.87
15	지나인제약	1,690	170	+11.18%	18,676,629	30,863	1,690	1,695	1,177	-2.12	-126.69
16	이트론	806	4	-0.49%	18,272,870	14,803	806	807	4,228	-36.64	-13.31
17	키네마스터	25,700	4,100	+18.98%	17,112,407	429,376	25,700	25,750	3,481	139.67	18.34
18	오픈베이스	7,010	10	+0.14%	16,965,539	119,359	7,000	7,010	2,203	57.46	3.83
19	서린바이오	27,950	3,150	+12.70%	16,657,524	472,286	27,900	27,950	2,320	43.07	8.18
20	인트로메딕	3,155	455	+16.85%	15,601,692	46,747	3,155	3,160	1,141	-17.34	-37.67
21	일신바이오	6,800	340	+5.26%	14,333,254	98,791	6,800	6,810	3,007	79.07	9.39
22	파라텍	3,545	405	+12.90%	13,969,441	49,078	3,545	3,550	1,505	-93.29	15.01
23	초록뱀미디어	2,540	130	+5.39%	12,740,900	31,957	2,540	2,545	4,169	-10.54	-28.82
24	하나머스트7호스팩	4,130	950	+29.87%	12,583,776	48,911	4,130	0	178	-103.25	N/A
25	SDN	3,255	5	-0.15%	11,534,710	39,401	3,255	3,260	1,568	23.09	10.05
26	SM C&C	3,330	70	+2.15%	11,416,962	38,967	3,325	3,330	3,154	-23.12	-12.93
27	SK5호스팩	2,825	440	+18.45%	11,308,080	31,444	2,820	2,825	122	-1,412.50	0.28
28	상상인이안제2호스팩	2,590	445	+20.75%	11,199,077	28,764	2,585	2,590	100	518.00	0.40
29	서한	2,470	165	-6.26%	10,991,726	27,757	2,465	2,470	2,492	15.53	5.86
30	상보	2,535	55	+2.22%	10,987,445	28,517	2,535	2,540	1,205	32.92	10.21
31	한컴MDS	21,700	3,900	+21.91%	10,901,128	239,847	21,700	21,750	1,916	63.82	3.69
32	코미팜	14,350	0	0.00%	10,631,707	160,821	14,350	14,400	9,211	-896.88	-3.77
33	기산텔레콤	3,815	250	+7.01%	10,595,602	42,880	3,810	3,815	556	-25.26	0.15
34	진매트릭스	15,900	2,500	+18.66%	10,198,916	161,180	15,850	15,900	3,243	36.64	33.02
35	아즈텍WB	3,390	550	+19.37%	9,688,026	32,240	3,390	3,395	729	17.38	3.76
36	이건홀딩스	6,860	60	-0.87%	9,343,815	67,139	6,860	6,870	1,549	37.69	-0.12
37	이루온	6,420	360	-5.31%	9,018,222	57,529	6,420	6,430	1,751	60.00	5.97
38	덱스터	9,550	1,130	+13.42%	8,957,940	83,043	9,550	9,560	2,421	-49.23	-5.40
39	레몬	9,780	680	+7.47%	8,928,892	89,596	9,770	9,780	3,619	27.09	31.49
40	베뉴지	2,545	50	-1.93%	8,893,058	24,185	2,540	2,545	1,227	21.39	3.35
41	제넨바이오	1,830	120	+7.02%	8,852,906	15,998	1,830	1,835	3,632	-13.76	-58.12
42	아미노로직스	3,485	85	+2.50%	8,849,395	30,972	3,485	3,490	3,061	89.36	4.06
43	바이오니아	28,150	1,750	+6.63%	8,710,206	255,049	28,100	28,150	7,075	7.12	65.71
44	상지카일룸	1,845	155	+9.17%	8,698,551	15,694	1,840	1,845	1,118	-9.00	-13.70
45	덕신하우징	2,510	80	-3.09%	8,678,556	22,173	2,510	2,515	1,157	-15.03	-10.92
46	삼화네트웍스	3,300	215	+6.97%	8,623,116	29,335	3,300	3,305	1,425	-75.00	-2.86
47	켐온	4,580	20	+0.44%	8,595,627	38,780	4,580	4,585	2,925	120.53	4.19
48	한빛소프트	7,340	180	+2.51%	8,423,914	63,477	7,330	7,340	1,819	-45.88	-12.71
49	자연과환경	2,805	10	+0.36%	8,219,324	23,477	2,800	2,805	1,669	-30.49	-15.11
50	피에이치씨	2,165	170	-7.28%	8,091,581	18,016	2,165	2,170	1,704	13.04	15.98
51	로스웰	379	14	+3.84%	6,406,503	2,424	379	380	537	-0.72	-34.55
52	유진스팩6호	4,815	1,110	+29.96%	6,173,742	27,808	4,815	0	145	N/A	N/A
53	하이제6호스팩	3,135	265	+9.23%	6,067,443	18,639	3,130	3,135	170	N/A	N/A
54	한일단조	3,490	190	-5.16%	5,942,681	20,839	3,490	3,500	1,043	-52.88	-3.12
55	정산애강	3,030	60	-1.94%	5,836,011	17,909	3,030	3,055	1,569	53.16	2.98
56	서전기전	6,840	420	+6.54%	5,697,775	38,705	6,840	6,850	663	29.36	6.53
57	대창솔루션	717	16	-2.18%	5,694,099	4,094	717	718	1,174	-4.37	-48.93
58	쇼박스	4,895	315	+6.88%	5,504,662	26,819	4,895	4,900	3,064	-61.96	-1.91
59	아이엠	1,145	50	-4.18%	5,343,198	6,202	1,140	1,145	672	-4.18	-46.43
60	휴마시스	18,000	50	+0.28%	5,273,900	96,082	17,950	18,000	6,160	19.91	N/A
61	KNN	2,145	55	-2.50%	5,242,905	11,449	2,145	2,150	2,841	40.47	3.10
62	이그잭스	2,150	110	+5.39%	5,234,367	10,962	2,150	2,155	1,685	215.00	-2.25
63	위지윅스튜디오	14,650	50	-0.34%	5,045,388	77,039	14,600	14,650	5,338	523.21	-2.24
64	지니뮤직	7,170	360	+5.29%	4,825,890	34,243	7,170	7,180	4,167	36.96	6.02
65	인콘	2,880	30	-1.03%	4,667,645	13,170	2,880	2,885	1,249	15.24	-5.64
66	세종텔레콤	715	2	+0.28%	4,618,459	3,312	715	716	4,292	5.42	5.20
67	이랜시스	3,785	240	+6.77%	4,563,074	17,118	3,785	3,790	1,088	26.65	12.79
68	서희건설	2,245	40	+1.81%	4,483,181	10,124	2,240	2,245	5,159	3.38	27.81
69	이베스트이안스팩1호	2,295	165	+7.75%	4,448,011	10,503	2,280	2,295	73	135.00	0.58
70	삼성스팩2호	7,700	200	+2.67%	4,407,583	35,486	7,700	7,710	581	7,700.00	0.50
71	시그네틱스	1,945	140	+7.76%	4,112,446	7,834	1,940	1,945	1,667	-5.98	-30.75
72	SK6호스팩	2,225	90	+4.22%	4,088,074	9,121	2,225	2,230	127	171.15	0.30
73	시너지이노베이션	4,590	230	+5.28%	4,085,138	18,720	4,590	4,595	3,478	-18.14	-27.76
74	아이비김영	4,700	130	+2.84%	4,008,874	18,693	4,690	4,700	2,112	-361.54	-2.51
75	아주IB투자	7,040	270	+3.99%	3,876,955	27,229	7,040	7,060	8,395	16.92	26.20
76	우리바이오	5,530	280	+5.33%	3,873,343	21,205	5,530	5,540	2,498	10.68	16.47
77	코리아센터	8,710	80	+0.93%	3,811,735	33,600	8,710	8,720	6,637	38.71	7.17
78	조이시티	11,300	750	-6.22%	3,762,654	44,991	11,250	11,300	5,022	34.45	21.79
79	액션스퀘어	5,680	490	+9.44%	3,720,363	20,829	5,680	5,690	2,348	-65.29	-10.46
80	카스	6,080	500	-7.60%	3,693,234	22,728	6,070	6,080	1,456	-209.66	-5.09
81	케이사인	3,025	40	+1.34%	3,516,189	10,702	3,025	3,030	2,138	39.29	7.41
82	소프트캠프	4,280	115	+2.76%	3,351,434	14,074	4,275	4,280	1,070	112.63	14.19
83	웰크론한텍	4,790	240	+5.27%	3,301,481	15,627	4,785	4,790	976	32.36	0.92
84	골든센츄리	492	9	+1.86%	3,293,867	1,615	491	492	869	3.97	8.68
85	휴림로봇	1,015	10	+1.00%	3,263,450	3,370	1,015	1,020	1,207	3.44	76.89
86	신영스팩5호	2,595	300	+13.07%	3,246,944	8,046	2,590	2,595	91	-2,595.00	-0.17
87	엑세스바이오	29,500	1,300	+4.61%	3,227,503	94,363	29,450	29,500	10,713	6.06	89.16
88	현대바이오	38,150	1,750	+4.81%	3,210,166	121,914	38,100	38,150	13,944	-145.06	-17.53
89	에이디엠코리아	7,900	1,520	-16.14%	3,200,403	26,506	7,900	7,910	1,725	N/A	29.92
90	솔고바이오	1,540	45	-2.84%	3,176,494	4,912	1,535	1,540	936	73.33	4.91
91	대한그린파워	1,855	55	-2.88%	3,129,987	5,799	1,850	1,855	2,929	-13.25	-76.61
92	티케이케미칼	8,160	190	-2.28%	3,129,126	25,814	8,160	8,170	7,417	14.81	-0.50
93	신화콘텍	5,600	530	-8.65%	3,052,112	17,047	5,600	5,610	568	65.12	2.34
94	레이크머티리얼즈	4,645	200	+4.50%	2,952,489	13,690	4,645	4,650	3,053	45.99	5.81
95	골드퍼시픽	1,425	40	+2.89%	2,951,506	4,165	1,420	1,425	1,120	-109.62	-3.71
96	클라우드에어	2,240	25	-1.10%	2,897,534	6,503	2,235	2,240	1,255	-9.45	-13.40
97	코리아에셋투자증권	16,350	3,750	+29.76%	2,831,589	41,960	16,350	0	1,044	9.69	10.91
98	아이에이	1,315	20	+1.54%	2,704,829	3,533	1,310	1,315	3,876	23.48	17.35
99	위즈코프	3,935	255	-6.09%	2,679,034	10,637	3,935	3,940	1,597	57.87	6.71
100	포스코엠텍	9,500	290	+3.15%	2,673,404	25,189	9,490	9,500	3,956	47.74	10.10

거래상위 종목 바로가기

[제주] 서귀포잠수함+우리승마장(기본)

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

저작자표시 비영리 변경금지 (새창열림)