2021년 7월 5일 코스피 거래상위 종목

 

나무사이로 디카프리오, 홀빈(분쇄안함), 200g

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 7월 5일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	1,860	20	-1.06%	73,923,283	137,328	1,855	1,860	24,150	N/A	N/A
2	주연테크	1,505	200	+15.33%	73,029,509	115,326	1,500	1,505	822	71.67	-5.86
3	이아이디	591	4	-0.67%	65,366,637	38,967	591	592	4,570	-12.31	-15.35
4	일성건설	4,485	285	+6.79%	36,761,047	170,466	4,480	4,485	2,423	99.67	3.16
5	남선알미늄	3,970	130	+3.39%	23,754,686	98,619	3,970	3,975	4,374	33.93	5.72
6	한전산업	14,400	1,650	+12.94%	23,307,607	331,478	14,400	14,450	4,694	36.09	16.20
7	KODEX 코스닥150선물인버스	4,270	70	-1.61%	22,075,643	94,628	4,270	4,275	4,257	N/A	N/A
8	대한전선	3,030	30	-0.98%	19,273,638	58,429	3,030	3,035	25,951	216.43	0.92
9	쌍방울	825	10	-1.20%	18,079,420	15,043	825	826	2,166	-14.22	-8.46
10	KODEX 인버스	3,690	20	-0.54%	17,256,568	63,728	3,690	3,695	11,502	N/A	N/A
11	신풍제약	95,600	12,900	+15.60%	16,162,305	1,532,617	95,600	95,700	50,654	1,111.63	1.72
12	HMM	48,100	3,300	+7.37%	15,081,053	714,044	48,050	48,100	166,134	45.59	8.93
13	삼부토건	3,200	120	+3.90%	13,559,163	44,708	3,195	3,200	4,401	-24.62	-8.73
14	범양건영	6,600	230	-3.37%	11,547,783	81,672	6,600	6,670	1,639	12.27	14.51
15	대한해운	3,650	100	+2.82%	11,129,991	40,549	3,645	3,650	11,650	50.69	1.10
16	KODEX 레버리지	29,135	285	+0.99%	9,950,609	290,267	29,135	29,140	14,043	N/A	N/A
17	서울식품	397	3	-0.75%	9,522,950	3,796	397	398	1,461	-30.54	-9.36
18	진원생명과학	50,800	950	+1.91%	8,831,992	449,380	50,800	50,900	22,956	-116.25	-30.43
19	삼성중공업	6,980	10	-0.14%	8,814,940	61,221	6,980	6,990	43,974	-2.45	-33.06
20	팬오션	8,350	10	+0.12%	8,674,131	72,797	8,350	8,360	44,637	35.53	3.25
21	삼성전자	80,400	400	+0.50%	8,291,654	667,191	80,300	80,400	4,799,705	19.30	9.99
22	KODEX 코스닥150 레버리지	16,125	445	+2.84%	8,053,426	129,368	16,125	16,130	10,239	N/A	N/A
23	에쓰씨엔지니어링	5,590	955	+20.60%	7,642,586	41,257	5,580	5,590	1,612	-40.51	-5.06
24	두산중공업	24,950	200	+0.81%	6,888,244	172,101	24,950	25,000	106,705	-14.02	-37.20
25	광명전기	3,690	25	+0.68%	6,830,380	24,496	3,685	3,690	1,599	46.71	4.67
26	이스타코	5,830	740	-11.26%	6,776,483	40,255	5,820	5,830	2,498	-583.00	-0.12
27	DB	1,155	5	-0.43%	6,728,360	7,841	1,150	1,155	2,324	24.57	2.39
28	조일알미늄	1,045	54	+5.45%	6,586,401	6,898	1,045	1,050	1,071	-27.50	-7.85
29	한진중공업홀딩스	6,330	580	+10.09%	6,395,698	42,038	6,330	6,340	1,869	65.94	-1.15
30	대원전선	2,795	35	-1.24%	6,391,923	17,717	2,795	2,800	1,985	68.17	2.79
31	평화산업	1,870	120	+6.86%	6,263,367	11,592	1,865	1,870	1,027	-23.38	-26.40
32	케이비아이동국실업	1,310	145	-9.97%	6,152,005	8,291	1,305	1,310	1,143	-15.78	-6.83
33	동양	2,140	10	-0.47%	5,492,341	11,727	2,140	2,145	5,108	-30.57	-2.92
34	한국토지신탁	2,380	5	+0.21%	5,347,824	13,041	2,380	2,385	6,009	8.47	9.44
35	벽산	4,565	45	-0.98%	5,280,613	24,747	4,565	4,580	3,130	-507.22	-0.67
36	한화시스템	18,000	900	+5.26%	4,943,891	89,739	18,000	18,050	34,005	20.59	9.35
37	LG헬로비전	9,050	420	-4.44%	4,857,123	44,361	9,050	9,060	7,009	-2.26	-39.53
38	까뮤이앤씨	3,100	15	-0.48%	4,832,223	15,070	3,100	3,105	1,400	22.63	11.98
39	우리종금	1,010	0	0.00%	4,794,262	4,859	1,010	1,015	8,829	11.48	14.05
40	이연제약	59,400	1,100	+1.89%	4,731,700	281,464	59,400	59,500	10,691	214.44	1.71
41	에이프로젠 MED	2,325	65	+2.88%	4,517,531	10,392	2,325	2,330	4,492	-9.69	-15.79
42	KTcs	3,485	40	+1.16%	4,517,154	16,145	3,485	3,490	1,488	9.68	6.64
43	카카오	157,000	2,500	-1.57%	4,484,126	710,023	157,000	157,500	696,969	228.53	2.70
44	진흥기업	2,585	130	-4.79%	4,300,048	11,143	2,585	2,590	3,760	13.68	18.86
45	파미셀	19,250	450	+2.39%	4,165,782	80,003	19,250	19,300	11,542	183.33	9.65
46	에이프로젠제약	1,275	20	+1.59%	4,094,407	5,212	1,275	1,280	5,082	47.22	2.99
47	광전자	3,150	110	+3.62%	4,053,781	12,714	3,150	3,155	1,825	-11.37	-7.56
48	대유플러스	1,585	25	-1.55%	3,868,675	6,148	1,585	1,590	1,912	-9.11	-9.07
49	SK증권	1,015	10	-0.98%	3,510,744	3,576	1,015	1,020	4,797	12.38	1.99
50	세원이앤씨	2,275	75	+3.41%	3,373,054	7,639	2,270	2,275	1,613	-5.66	-15.32
51	TIGER 차이나전기차SOLACTIVE	14,600	300	+2.10%	3,302,279	47,775	14,600	14,605	10,278	N/A	N/A
52	금강공업	9,010	150	+1.69%	3,280,088	31,358	9,010	9,030	2,629	9,010.00	-0.55
53	영화금속	2,415	25	-1.02%	3,254,953	7,837	2,415	2,420	1,289	-9.25	-12.53
54	태평양물산	2,605	115	-4.23%	3,238,678	8,886	2,605	2,610	1,254	-13.93	-7.14
55	한화에어로스페이스	53,500	5,050	+10.42%	3,209,113	168,387	53,400	53,500	27,087	12.13	4.78
56	보해양조	1,155	20	-1.70%	3,134,065	3,630	1,150	1,155	1,580	46.20	2.22
57	대우건설	7,890	10	+0.13%	3,119,817	24,651	7,880	7,890	32,793	8.87	11.06
58	에이플러스에셋	12,350	400	+3.35%	3,096,832	37,780	12,350	12,400	2,792	14.23	29.70
59	수산중공업	4,430	45	+1.03%	3,096,300	13,870	4,430	4,435	2,392	83.58	3.95
60	에넥스	3,130	200	-6.01%	3,017,245	9,648	3,130	3,145	1,878	-25.24	-17.89
61	KEC	2,710	30	+1.12%	2,987,624	8,151	2,710	2,715	3,163	-10.34	-24.43
62	TYM	2,080	50	+2.46%	2,941,853	6,076	2,075	2,080	2,940	34.67	2.98
63	세화아이엠씨	894	11	+1.25%	2,937,546	2,627	893	894	1,409	-2.66	-90.21
64	KODEX 코스닥 150	14,945	230	+1.56%	2,933,635	43,838	14,945	14,950	5,926	N/A	N/A
65	디아이씨	7,080	20	+0.28%	2,910,431	20,156	7,070	7,080	2,753	-2.54	-128.28
66	동양철관	1,735	55	+3.27%	2,874,979	4,959	1,730	1,735	2,063	36.15	8.41
67	인바이오젠	3,405	95	+2.87%	2,856,008	9,891	3,405	3,410	1,756	-70.94	-62.65
68	삼성엔지니어링	23,950	400	-1.64%	2,841,675	68,223	23,950	24,000	46,942	16.59	16.75
69	현대로템	24,850	400	+1.64%	2,807,264	70,131	24,850	24,900	27,122	57.52	2.84
70	오리엔트바이오	1,410	75	-5.05%	2,766,571	3,899	1,410	1,415	1,672	-10.44	-29.70
71	대호에이엘	4,000	430	-9.71%	2,747,361	11,150	4,000	4,005	1,253	32.00	2.43
72	일신석재	2,500	50	-1.96%	2,704,439	6,798	2,500	2,505	1,936	166.67	1.22
73	한화생명	3,715	40	-1.07%	2,649,626	9,853	3,715	3,720	32,266	6.89	1.90
74	신성통상	3,575	15	-0.42%	2,602,817	9,185	3,575	3,580	5,138	22.07	3.12
75	대한항공	31,850	500	+1.59%	2,581,085	82,068	31,850	31,900	110,781	13.62	-7.22
76	미래아이앤지	681	3	-0.44%	2,576,480	1,729	681	682	882	4.70	24.75
77	한미사이언스	92,100	8,600	+10.30%	2,563,109	227,195	92,000	92,100	61,988	224.09	3.47
78	한창제지	2,675	120	-4.29%	2,535,265	6,879	2,675	2,680	1,596	13.79	11.72
79	웅진	2,640	20	-0.75%	2,388,466	6,228	2,635	2,640	2,110	-17.03	-39.32
80	서원	2,745	20	+0.73%	2,353,007	6,591	2,745	2,750	1,303	183.00	-5.38
81	백산	11,200	700	+6.67%	2,352,362	25,736	11,200	11,250	2,710	-15.41	-11.97
82	유나이티드제약	60,200	1,600	+2.73%	2,315,390	142,953	60,200	60,300	9,779	40.54	10.01
83	한국전력	24,950	250	+1.01%	2,294,564	57,304	24,900	24,950	160,170	7.80	2.91
84	기아	88,900	1,100	-1.22%	2,239,197	199,398	88,900	89,000	360,368	15.97	5.05
85	삼성 레버리지 WTI원유 선물 ETN	1,030	5	-0.48%	2,227,656	2,278	1,030	1,035	5,191	N/A	N/A
86	신성이엔지	2,770	50	-1.77%	2,222,441	6,158	2,765	2,770	5,635	-29.78	-8.77
87	LG디스플레이	24,800	50	-0.20%	2,183,422	54,173	24,800	24,850	88,738	26.27	-0.79
88	메타랩스	1,450	110	+8.21%	2,149,333	2,967	1,445	1,450	940	-4.46	-33.92
89	KOSEF 단기자금	101,065	5	0.00%	1,996,322	201,758	101,065	101,070	532	N/A	N/A
90	STX중공업	7,940	410	-4.91%	1,989,112	16,002	7,940	7,950	2,252	-198.50	0.73
91	윌비스	2,555	50	-1.92%	1,964,732	5,044	2,555	2,560	1,680	-55.54	-2.43
92	이월드	3,540	5	+0.14%	1,945,457	7,013	3,540	3,545	3,860	-36.49	-4.11
93	유유제약	10,750	400	+3.86%	1,878,185	20,111	10,700	10,750	1,799	-298.61	1.26
94	한솔홈데코	2,145	0	0.00%	1,851,905	3,998	2,145	2,150	1,728	61.29	0.38
95	넥스트사이언스	17,150	800	+4.89%	1,819,369	30,690	17,100	17,150	6,927	-18.85	-41.41
96	엔케이물산	990	70	+7.61%	1,803,521	1,696	989	990	786	15.97	7.04
97	IHQ	1,950	5	-0.26%	1,775,967	3,475	1,950	1,955	2,852	-20.53	-14.32
98	우진	8,690	110	+1.28%	1,753,920	15,395	8,690	8,700	1,766	10.10	25.83
99	콤텍시스템	1,370	25	+1.86%	1,729,997	2,352	1,365	1,370	930	57.08	N/A
100	신일전자	1,990	20	-1.00%	1,669,175	3,320	1,990	1,995	1,414	15.92	11.08

 

거래상위 종목 바로가기

 

나무사이로 디카프리오, 홀빈(분쇄안함), 200g

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"