2021년 7월 2일 코스피 시가총액상위 종목

 

곰곰 납작한 떡갈비 (냉동), 1000g, 1개

바로구매

 

2021년 7월 2일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	80,000	100	-0.12%	100	4,775,826	5,969,783	53.54	8,181,692	19.21	9.99
2	SK하이닉스	122,500	2,000	-1.61%	5,000	891,803	728,002	49.69	3,815,017	17.50	9.53
3	카카오	159,500	500	-0.31%	100	708,068	443,930	32.13	4,374,800	232.17	2.70
4	NAVER	414,000	1,000	+0.24%	100	680,050	164,263	57.03	515,436	4.22	15.22
5	삼성전자우	73,100	300	-0.41%	100	601,530	822,887	76.03	1,200,305	17.55	N/A
6	LG화학	849,000	4,000	+0.47%	5,000	599,329	70,592	46.77	131,430	36.96	2.93
7	삼성바이오로직스	855,000	0	0.00%	2,500	565,711	66,165	10.26	43,327	213.22	N/A
8	현대차	239,000	3,000	-1.24%	5,000	510,667	213,668	29.85	819,750	28.92	2.04
9	삼성SDI	723,000	1,000	-0.14%	5,000	497,168	68,765	43.36	328,750	70.82	4.54
10	셀트리온	266,000	1,500	-0.56%	1,000	366,858	137,917	20.61	347,119	61.02	16.68
11	기아	90,000	500	-0.55%	5,000	364,827	405,363	33.74	2,549,923	16.17	5.05
12	POSCO	344,000	1,000	-0.29%	5,000	299,923	87,187	53.82	299,833	13.44	3.61
13	LG생활건강	1,729,000	41,000	-2.32%	5,000	270,039	15,618	46.52	31,798	37.27	17.92
14	현대모비스	283,500	3,500	-1.22%	5,000	268,738	94,793	36.51	354,440	15.13	4.66
15	LG전자	163,500	1,500	+0.93%	5,000	267,564	163,648	31.20	865,722	15.23	13.23
16	삼성물산	134,000	0	0.00%	100	250,429	186,887	14.83	247,329	15.96	3.81
17	SK이노베이션	269,500	0	0.00%	5,000	249,195	92,466	22.75	2,046,262	-25.48	-13.58
18	SK텔레콤	318,500	3,500	+1.11%	500	229,512	72,060	45.73	118,670	14.67	6.44
19	KB금융	54,500	200	-0.37%	5,000	226,615	415,808	68.75	1,652,837	5.67	8.53
20	신한지주	40,250	150	+0.37%	5,000	207,931	516,600	60.66	958,713	5.65	8.20
21	SK	276,000	500	-0.18%	200	194,194	70,360	20.33	92,644	32.14	1.11
22	엔씨소프트	818,000	16,000	-1.92%	500	179,584	21,954	51.98	73,959	37.98	20.83
23	한국전력	24,700	100	+0.41%	5,000	158,565	641,964	15.44	1,339,393	7.72	2.91
24	삼성생명	79,200	0	0.00%	500	158,400	200,000	13.35	164,438	7.46	3.53
25	LG	99,800	700	-0.70%	5,000	156,986	157,301	33.57	419,499	9.16	7.50
26	HMM	44,800	600	+1.36%	5,000	154,736	345,392	12.56	6,119,903	42.46	8.93
27	아모레퍼시픽	249,500	1,500	+0.60%	500	145,854	58,458	33.91	133,275	174.60	0.78
28	삼성에스디에스	186,000	0	0.00%	500	143,923	77,378	11.94	65,878	22.87	6.71
29	하나금융지주	45,350	50	+0.11%	5,000	136,160	300,242	68.39	505,348	4.84	8.96
30	SK아이이테크놀로지	186,000	500	-0.27%	1,000	132,614	71,298	5.98	643,979	N/A	11.00
31	삼성전기	177,500	500	+0.28%	5,000	132,581	74,694	31.49	238,349	19.53	10.92
32	SK바이오사이언스	164,500	6,000	+3.79%	500	125,842	76,500	3.57	1,302,949	127.82	13.25
33	넷마블	138,500	1,000	-0.72%	100	119,046	85,954	23.11	362,188	37.68	6.35
34	S-Oil	105,500	4,500	+4.46%	2,500	118,775	112,583	77.33	506,507	28.66	-13.07
35	하이브	303,000	1,000	+0.33%	500	117,960	38,931	14.71	652,449	107.79	12.52
36	KT&G	84,500	0	0.00%	5,000	116,012	137,292	38.01	267,659	10.07	13.22
37	포스코케미칼	145,500	2,500	-1.69%	500	112,709	77,463	7.84	214,194	174.88	2.96
38	대한항공	31,350	100	+0.32%	5,000	109,042	347,821	10.86	1,016,661	13.40	-7.22
39	삼성화재	223,500	5,500	+2.52%	500	105,883	47,375	48.20	88,037	11.14	4.96
40	SK바이오팜	135,000	7,000	+5.47%	500	105,723	78,313	7.32	1,115,568	-195.94	-135.18
41	두산중공업	24,750	100	-0.40%	5,000	104,565	422,483	7.08	8,188,562	-13.90	-37.20
42	한국조선해양	135,500	3,500	+2.65%	5,000	95,898	70,773	17.86	398,148	-10.37	-7.42
43	롯데케미칼	263,000	1,000	+0.38%	5,000	90,144	34,275	26.48	107,209	12.14	1.22
44	한온시스템	16,800	150	+0.90%	100	89,678	533,800	18.74	928,090	66.40	5.09
45	LG디스플레이	24,850	400	+1.64%	5,000	88,917	357,816	19.66	5,034,399	26.32	-0.79
46	한화솔루션	44,150	350	-0.79%	5,000	84,449	191,278	17.32	1,051,051	11.84	5.30
47	우리금융지주	11,550	100	+0.87%	5,000	83,422	722,268	25.92	1,235,915	5.73	5.87
48	KT	31,800	200	+0.63%	5,000	83,034	261,112	44.12	506,230	11.04	4.76
49	고려아연	431,500	1,500	+0.35%	5,000	81,424	18,870	21.36	21,811	12.63	8.37
50	기업은행	10,450	100	+0.97%	5,000	77,779	744,301	12.77	836,573	5.12	6.44
51	현대글로비스	205,500	500	-0.24%	500	77,062	37,500	34.75	87,295	13.39	12.45
52	현대제철	54,100	600	+1.12%	5,000	72,194	133,446	19.86	696,325	-68.92	-2.59
53	CJ제일제당	449,500	4,500	-0.99%	5,000	67,669	15,054	25.27	38,900	18.08	13.50
54	현대건설	60,000	2,200	+3.81%	5,000	66,813	111,356	21.54	1,801,280	54.25	1.84
55	금호석유	218,000	2,000	-0.91%	5,000	66,420	30,468	23.07	196,170	7.84	20.18
56	LG유플러스	15,100	150	+1.00%	5,000	65,928	436,611	33.15	1,269,107	12.72	6.46
57	한국타이어앤테크놀로지	51,500	700	-1.34%	500	63,796	123,875	42.07	181,928	14.19	5.12
58	코웨이	81,600	100	+0.12%	500	60,220	73,800	59.25	184,120	14.04	31.51
59	미래에셋증권	9,370	0	0.00%	5,000	59,529	635,316	14.41	973,508	7.47	8.94
60	SKC	155,000	1,000	-0.64%	5,000	58,696	37,868	13.71	229,607	-2,460.32	2.21
61	강원랜드	26,850	0	0.00%	500	57,443	213,940	19.67	394,851	-35.75	-7.92
62	현대중공업지주	71,600	1,700	+2.43%	1,000	56,559	78,993	17.10	250,775	-25.01	-8.12
63	한미사이언스	83,500	1,300	+1.58%	500	56,199	67,305	1.75	747,488	203.16	3.47
64	한국금융지주	100,000	1,000	-0.99%	5,000	55,726	55,726	32.65	455,933	4.47	16.27
65	LG이노텍	223,500	3,000	-1.32%	5,000	52,896	23,667	31.47	109,068	13.00	10.20
66	아모레G	63,900	100	+0.16%	500	52,691	82,458	17.89	154,634	125.29	0.31
67	두산밥캣	49,450	1,850	+3.89%	500	49,573	100,249	25.81	333,082	15.05	6.15
68	삼성엔지니어링	24,350	400	+1.67%	5,000	47,726	196,000	30.17	5,850,455	16.86	16.75
69	오리온	119,500	1,000	-0.83%	500	47,246	39,536	38.97	49,707	17.76	15.50
70	맥쿼리인프라	12,400	50	-0.40%	0	46,152	372,192	14.90	654,834	N/A	N/A
71	유한양행	65,700	100	+0.15%	1,000	45,972	69,973	18.72	280,026	47.92	11.06
72	팬오션	8,340	430	-4.90%	1,000	44,583	534,570	11.40	14,115,806	35.49	3.25
73	이마트	158,000	1,000	-0.63%	5,000	44,044	27,876	32.01	118,961	10.90	4.05
74	삼성중공업	6,990	310	+4.64%	5,000	44,037	630,000	14.19	16,855,722	-2.46	-33.06
75	신풍제약	82,700	2,600	-3.05%	500	43,819	52,985	9.18	1,967,068	961.63	1.72
76	GS	46,850	600	+1.30%	5,000	43,531	92,915	19.36	364,052	6.88	-2.82
77	한진칼	65,200	400	-0.61%	2,500	43,426	66,605	15.08	65,733	-53.09	-19.55
78	한미약품	354,500	3,000	+0.85%	2,500	42,818	12,078	13.75	85,810	182.45	1.65
79	현대차2우B	114,000	1,000	-0.87%	5,000	41,593	36,485	61.29	44,295	13.80	N/A
80	롯데지주	39,350	50	+0.13%	200	41,282	104,909	8.21	315,949	-96.68	-3.03
81	쌍용C&E	8,190	30	-0.36%	100	41,266	503,860	3.34	794,781	29.89	7.92
82	CJ대한통운	180,000	2,000	-1.10%	5,000	41,062	22,812	23.04	35,015	34.20	3.89
83	F&F	531,000	13,000	-2.39%	500	40,682	7,661	10.99	89,183	N/A	N/A
84	DB손해보험	56,200	2,500	+4.66%	500	39,790	70,800	43.65	216,501	6.42	9.08
85	삼성카드	34,250	200	+0.59%	5,000	39,682	115,859	8.33	89,895	9.34	5.69
86	삼성증권	44,300	50	-0.11%	5,000	39,560	89,300	28.21	258,696	5.06	9.89
87	KODEX 200	43,585	55	-0.13%	0	39,488	90,600	3.68	2,043,826	N/A	N/A
88	녹십자	334,000	1,500	-0.45%	5,000	39,033	11,687	21.50	44,070	38.98	7.48
89	효성티앤씨	898,000	6,000	+0.67%	5,000	38,863	4,328	23.45	38,273	15.16	25.10
90	대우조선해양	36,050	1,050	+3.00%	5,000	38,678	107,291	7.14	428,678	-9.90	2.27
91	호텔신라	96,000	100	+0.10%	5,000	37,678	39,248	20.09	247,413	-18.17	-36.74
92	GS건설	43,600	1,300	+3.07%	5,000	37,314	85,581	26.40	1,037,633	10.48	7.68
93	현대오토에버	132,000	7,000	-5.04%	500	36,200	27,424	1.45	139,187	47.04	11.09
94	NH투자증권	12,700	50	+0.40%	5,000	35,739	281,409	17.80	261,975	4.75	10.32
95	현대미포조선	88,600	1,900	+2.19%	5,000	35,389	39,942	10.40	663,700	-108.18	-0.84
96	휠라홀딩스	56,500	500	-0.88%	1,000	34,325	60,752	46.52	217,180	18.03	10.94
97	한국가스공사	36,700	250	+0.69%	5,000	33,879	92,313	6.97	222,245	-17.26	-2.24
98	두산인프라코어	14,450	0	0.00%	5,000	33,408	231,195	9.72	0	13.75	6.47
99	일진머티리얼즈	72,200	1,100	-1.50%	500	33,292	46,111	9.24	166,948	82.80	7.23
100	키움증권	126,500	1,000	-0.78%	5,000	33,132	26,191	23.27	154,683	3.38	27.63

 

시가총액상위 종목 바로가기

 

곰곰 납작한 떡갈비 (냉동), 1000g, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"