2021년 7월 2일 코스피 거래상위 종목

비즈니스/증권

2021년 7월 2일 코스피 거래상위 종목

환상통 2021. 7. 2. 20:21

[영덕군] 씨크루즈펜션

바로구매

2021년 7월 2일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이아이디	595	6	-1.00%	96,827,993	57,887	594	595	4,601	-12.40	-15.35
2	KODEX 200선물인버스2X	1,880	5	+0.27%	79,061,889	148,006	1,875	1,880	24,427	N/A	N/A
3	일성건설	4,200	555	+15.23%	50,756,794	218,625	4,195	4,200	2,269	93.33	3.16
4	벽산	4,610	60	-1.28%	40,961,479	208,161	4,605	4,610	3,161	-512.22	-0.67
5	대한전선	3,060	30	+0.99%	40,118,685	123,951	3,060	3,065	26,208	218.57	0.92
6	진원생명과학	49,850	3,200	+6.86%	28,722,631	1,511,111	49,800	49,850	22,527	-114.07	-30.43
7	까뮤이앤씨	3,115	15	+0.48%	26,824,774	86,178	3,110	3,115	1,406	22.74	11.98
8	쌍방울	835	19	-2.22%	21,009,207	17,762	835	836	2,193	-14.40	-8.46
9	KODEX 코스닥150선물인버스	4,340	20	-0.46%	20,980,884	91,394	4,340	4,345	4,266	N/A	N/A
10	일신석재	2,550	30	+1.19%	20,043,690	52,751	2,545	2,550	1,975	170.00	1.22
11	참엔지니어링	1,735	95	+5.79%	17,370,442	31,000	1,730	1,735	963	16.21	7.18
12	삼성중공업	6,990	310	+4.64%	16,855,722	117,287	6,980	6,990	44,037	-2.46	-33.06
13	DB	1,160	120	+11.54%	16,766,793	19,168	1,155	1,160	2,334	24.68	2.39
14	동양	2,150	70	-3.15%	16,074,068	34,625	2,145	2,150	5,132	-30.71	-2.92
15	LG헬로비전	9,470	670	+7.61%	15,498,984	144,435	9,470	9,480	7,334	-2.37	-39.53
16	영화금속	2,440	85	+3.61%	14,815,458	36,490	2,440	2,445	1,303	-9.35	-12.53
17	KODEX 인버스	3,710	0	0.00%	14,547,966	53,888	3,710	3,715	11,531	N/A	N/A
18	서울식품	400	4	-0.99%	14,335,380	5,798	400	401	1,472	-30.77	-9.36
19	세원이앤씨	2,200	145	+7.06%	14,161,043	31,622	2,200	2,205	1,560	-5.47	-15.32
20	팬오션	8,340	430	-4.90%	14,115,806	119,008	8,340	8,350	44,583	35.49	3.25
21	이연제약	58,300	9,650	+19.84%	13,730,401	777,800	58,200	58,300	10,493	210.47	1.71
22	광명전기	3,665	260	+7.64%	13,405,577	48,240	3,665	3,670	1,588	46.39	4.67
23	대원전선	2,830	120	-4.07%	13,234,138	38,065	2,825	2,830	2,010	69.02	2.79
24	한솔홈데코	2,145	45	+2.14%	12,098,820	26,588	2,145	2,150	1,728	61.29	0.38
25	에이플러스에셋	11,950	1,950	+19.50%	9,740,893	113,434	11,900	11,950	2,702	13.77	29.70
26	에넥스	3,330	70	+2.15%	9,718,537	32,828	3,325	3,330	1,998	-26.85	-17.89
27	KODEX 레버리지	28,850	75	-0.26%	9,609,009	278,396	28,850	28,855	14,540	N/A	N/A
28	이스타코	6,570	290	-4.23%	9,476,809	64,561	6,570	6,580	2,815	-657.00	-0.12
29	디아이씨	7,060	910	+14.80%	9,397,509	65,747	7,050	7,060	2,746	-2.53	-128.28
30	TYM	2,030	95	-4.47%	8,328,701	17,338	2,030	2,035	2,870	33.83	2.98
31	두산중공업	24,750	100	-0.40%	8,188,562	206,623	24,750	24,800	104,565	-13.90	-37.20
32	삼성전자	80,000	100	-0.12%	8,181,692	655,429	80,000	80,100	4,775,826	19.21	9.99
33	삼호개발	6,610	140	+2.16%	6,643,640	45,665	6,600	6,610	1,652	8.62	9.26
34	SH에너지화학	1,225	15	+1.24%	6,219,887	7,762	1,225	1,230	1,361	-29.17	-7.29
35	HMM	44,800	600	+1.36%	6,119,903	275,542	44,800	44,850	154,736	42.46	8.93
36	대림B&Co	9,340	820	+9.62%	6,118,324	58,027	9,330	9,340	1,557	1,556.67	-1.06
37	범양건영	6,830	0	0.00%	6,113,691	41,682	6,830	6,840	1,696	12.70	14.51
38	삼성 레버리지 WTI원유 선물 ETN	1,035	45	+4.55%	6,022,269	6,214	1,030	1,035	5,216	N/A	N/A
39	백광산업	6,980	20	+0.29%	5,853,857	42,386	6,970	6,980	3,135	28.26	5.89
40	삼성엔지니어링	24,350	400	+1.67%	5,850,455	144,212	24,300	24,350	47,726	16.86	16.75
41	한전산업	12,750	300	+2.41%	5,778,424	73,690	12,750	12,800	4,156	31.95	16.20
42	KODEX 코스닥150 레버리지	15,680	155	+1.00%	5,267,316	81,868	15,675	15,680	10,098	N/A	N/A
43	웅진	2,660	105	-3.80%	5,218,007	13,995	2,660	2,665	2,126	-17.16	-39.32
44	LG디스플레이	24,850	400	+1.64%	5,034,399	125,836	24,850	24,900	88,917	26.32	-0.79
45	우리종금	1,010	0	0.00%	4,969,958	5,038	1,010	1,015	8,829	11.48	14.05
46	SG세계물산	865	24	+2.85%	4,854,386	4,201	864	865	1,751	-16.02	-5.16
47	대우건설	7,880	0	0.00%	4,770,338	37,780	7,880	7,890	32,751	8.85	11.06
48	금호에이치티	2,345	40	+1.74%	4,739,799	11,187	2,340	2,345	2,937	-63.38	-4.85
49	이건산업	13,900	550	+4.12%	4,629,516	68,554	13,900	13,950	1,522	23.88	0.96
50	대한해운	3,550	55	-1.53%	4,495,380	16,011	3,550	3,555	11,331	49.31	1.10
51	카카오	159,500	500	-0.31%	4,374,800	695,741	159,000	159,500	708,068	232.17	2.70
52	세화아이엠씨	883	12	-1.34%	4,354,421	3,893	883	884	1,392	-2.63	-90.21
53	한세엠케이	8,980	80	+0.90%	4,229,833	39,346	8,970	8,980	1,159	-6.05	-25.79
54	광전자	3,040	65	+2.18%	4,184,915	12,687	3,040	3,045	1,761	-10.97	-7.56
55	삼성 인버스 2X WTI원유 선물 ETN	465	15	-3.12%	4,183,244	1,929	460	465	326	N/A	N/A
56	SK하이닉스	122,500	2,000	-1.61%	3,815,017	467,460	122,500	123,000	891,803	17.50	9.53
57	덕성	19,850	1,350	-6.37%	3,726,591	74,325	19,800	19,850	3,112	66.61	5.61
58	신성통상	3,590	115	-3.10%	3,659,655	13,191	3,590	3,595	5,159	22.16	3.12
59	삼부토건	3,080	80	+2.67%	3,611,747	10,982	3,075	3,080	4,236	-23.69	-8.73
60	SK증권	1,025	10	+0.99%	3,569,609	3,653	1,020	1,025	4,844	12.50	1.99
61	윌비스	2,605	30	-1.14%	3,516,918	9,236	2,605	2,610	1,713	-56.63	-2.43
62	STX중공업	8,350	40	-0.48%	3,370,552	28,987	8,350	8,380	2,369	-208.75	0.73
63	카프로	5,450	400	+7.92%	3,212,139	17,335	5,440	5,450	2,180	-4.91	-39.82
64	미래아이앤지	684	14	-2.01%	3,138,120	2,148	683	684	886	4.72	24.75
65	신한 레버리지 WTI원유 선물 ETN(H)	870	35	+4.19%	3,112,214	2,712	865	870	5,046	N/A	N/A
66	한국종합기술	10,750	650	-5.70%	3,058,841	35,183	10,750	10,800	1,177	16.02	5.12
67	진흥기업	2,715	65	-2.34%	3,032,407	8,200	2,710	2,715	3,950	14.37	18.86
68	한화생명	3,755	35	+0.94%	3,018,992	11,362	3,755	3,760	32,613	6.97	1.90
69	유유제약	10,350	0	0.00%	3,003,304	31,836	10,300	10,350	1,732	-287.50	1.26
70	성창기업지주	2,875	75	+2.68%	2,999,945	8,751	2,875	2,880	2,005	21.95	0.96
71	대현	3,215	20	+0.63%	2,997,384	9,684	3,210	3,215	1,424	12.91	4.48
72	마니커	750	9	-1.19%	2,981,454	2,235	750	751	1,489	-5.81	-44.06
73	대유플러스	1,610	30	-1.83%	2,948,405	4,766	1,610	1,615	1,942	-9.25	-9.07
74	TIGER 차이나전기차SOLACTIVE	14,300	295	-2.02%	2,716,648	39,053	14,300	14,315	9,890	N/A	N/A
75	한창제지	2,795	5	+0.18%	2,665,522	7,405	2,795	2,800	1,668	14.41	11.72
76	KBSTAR 단기통안채	104,435	5	0.00%	2,646,080	276,331	104,430	104,435	2,289	N/A	N/A
77	코아스	1,550	40	+2.65%	2,581,942	4,052	1,550	1,555	479	-30.39	-6.81
78	기아	90,000	500	-0.55%	2,549,923	231,829	89,900	90,000	364,827	16.17	5.05
79	KH 필룩스	3,555	45	+1.28%	2,531,286	8,938	3,550	3,555	4,739	-8.87	-17.37
80	보해양조	1,175	15	-1.26%	2,528,629	2,983	1,175	1,180	1,607	47.00	2.22
81	한미반도체	35,850	1,750	+5.13%	2,508,776	89,276	35,850	35,900	17,731	29.29	21.03
82	메타랩스	1,340	35	+2.68%	2,505,356	3,376	1,335	1,340	869	-4.12	-33.92
83	포스코인터내셔널	23,500	150	-0.63%	2,496,878	60,398	23,500	23,550	28,993	11.21	7.69
84	에이프로젠제약	1,255	25	+2.03%	2,467,150	3,074	1,250	1,255	5,002	46.48	2.99
85	에이프로젠 MED	2,260	15	+0.67%	2,447,307	5,520	2,255	2,260	4,366	-9.42	-15.79
86	오리엔트바이오	1,485	15	-1.00%	2,418,090	3,601	1,485	1,490	1,761	-11.00	-29.70
87	서연	15,650	1,250	-7.40%	2,411,080	38,323	15,600	15,650	3,675	198.10	-1.26
88	남선알미늄	3,840	10	+0.26%	2,089,966	8,088	3,835	3,840	4,231	32.82	5.72
89	다스코	6,740	10	-0.15%	2,088,677	14,333	6,740	6,750	1,099	-10.92	-6.54
90	SK이노베이션	269,500	0	0.00%	2,046,262	550,549	269,500	270,000	249,195	-25.48	-13.58
91	KODEX 200	43,585	55	-0.13%	2,043,826	89,263	43,585	43,600	39,488	N/A	N/A
92	삼성제약	8,800	70	-0.79%	2,019,862	17,858	8,800	8,810	5,910	-13.29	-30.13
93	신한 인버스 2X WTI원유 선물 ETN(H)	485	20	-3.96%	1,999,848	965	480	485	121	N/A	N/A
94	TIGER 200 건설	3,430	50	+1.48%	1,994,483	6,847	3,425	3,430	737	N/A	N/A
95	한창	1,520	5	+0.33%	1,968,270	3,013	1,520	1,525	1,015	-11.26	-53.91
96	신풍제약	82,700	2,600	-3.05%	1,967,068	164,260	82,700	82,800	43,819	961.63	1.72
97	KODEX 코스닥 150	14,715	35	+0.24%	1,951,887	28,605	14,715	14,720	5,857	N/A	N/A
98	주연테크	1,305	20	+1.56%	1,903,639	2,470	1,300	1,305	713	62.14	-5.86
99	IHQ	1,955	10	+0.51%	1,897,749	3,687	1,950	1,955	2,859	-20.58	-14.32
100	대유에이텍	1,465	55	+3.90%	1,879,294	2,699	1,460	1,465	1,626	18.78	-1.86

거래상위 종목 바로가기

[영덕군] 씨크루즈펜션

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

저작자표시 비영리 변경금지 (새창열림)