2021년 6월 29일 코스피 거래상위 종목

 

레고 크리에이터 엑스퍼트 10280 꽃다발, 혼합색상

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 6월 29일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	쌍방울	833	40	+5.04%	139,008,586	116,970	833	834	2,187	-14.36	-8.46
2	이아이디	546	24	-4.21%	130,562,480	72,738	546	547	4,222	-11.38	-15.35
3	KODEX 200선물인버스2X	1,865	20	+1.08%	95,625,369	178,064	1,860	1,865	24,204	N/A	N/A
4	동양	2,320	345	-12.95%	87,937,952	226,973	2,315	2,320	5,537	-33.14	-2.92
5	이스타코	7,200	1,210	+20.20%	46,601,127	322,281	7,200	7,210	3,085	-720.00	-0.12
6	윌비스	2,615	95	-3.51%	40,112,840	114,189	2,615	2,620	1,720	-56.85	-2.43
7	화승코퍼레이션	3,625	220	+6.46%	33,862,408	128,650	3,625	3,630	1,814	-6.83	-17.15
8	대한전선	3,060	20	+0.66%	30,142,343	92,380	3,055	3,060	26,208	218.57	0.92
9	TYM	2,085	30	+1.46%	24,349,303	52,245	2,085	2,090	2,947	34.75	2.98
10	KODEX 코스닥150선물인버스	4,425	25	-0.56%	24,096,148	106,635	4,425	4,430	4,323	N/A	N/A
11	신성통상	3,480	60	-1.69%	23,831,536	88,399	3,475	3,480	5,001	21.48	3.12
12	팬오션	8,530	30	-0.35%	21,252,468	183,390	8,520	8,530	45,599	36.30	3.25
13	STX중공업	9,930	2,290	+29.97%	18,632,506	164,194	9,930	0	2,817	-248.25	0.73
14	삼성전자	81,000	900	-1.10%	15,013,959	1,218,635	80,900	81,000	4,835,524	19.45	9.99
15	대원전선	3,065	210	-6.41%	14,891,902	47,821	3,065	3,070	2,177	74.76	2.79
16	KODEX 인버스	3,695	15	+0.41%	13,487,268	49,822	3,695	3,700	11,591	N/A	N/A
17	삼성엔지니어링	23,950	2,100	-8.06%	13,332,963	322,582	23,900	23,950	46,942	16.59	16.75
18	유엔젤	5,290	1,205	+29.50%	12,928,777	61,674	5,280	5,290	698	97.96	-1.67
19	서울식품	397	8	-1.98%	12,843,401	5,131	397	398	1,461	-30.54	-9.36
20	디피씨	14,550	300	+2.11%	12,573,643	193,274	14,550	14,600	6,064	34.98	11.76
21	KODEX 레버리지	29,120	220	-0.75%	12,528,711	364,913	29,120	29,125	14,269	N/A	N/A
22	넥스트사이언스	16,900	1,450	+9.39%	12,010,947	207,588	16,900	16,950	6,826	-18.57	-41.41
23	기신정기	5,570	170	+3.15%	10,886,413	64,722	5,570	5,580	1,626	16.63	4.06
24	에넥스	3,140	10	+0.32%	10,539,032	33,738	3,130	3,140	1,884	-25.32	-17.89
25	LS네트웍스	5,520	10	+0.18%	10,498,040	59,666	5,510	5,520	4,350	-178.06	-4.87
26	LG헬로비전	8,860	210	+2.43%	9,493,180	83,018	8,850	8,860	6,862	-2.21	-39.53
27	삼성중공업	6,780	120	+1.80%	9,431,359	64,534	6,780	6,790	42,714	-2.38	-33.06
28	두산중공업	24,200	450	+1.89%	8,265,070	199,311	24,150	24,200	102,241	-13.60	-37.20
29	대우건설	8,200	20	-0.24%	7,936,886	65,816	8,190	8,200	34,081	9.21	11.06
30	KODEX 코스닥150 레버리지	15,065	140	+0.94%	7,487,916	113,110	15,065	15,070	9,868	N/A	N/A
31	KEC	2,735	70	-2.50%	6,850,166	19,009	2,735	2,740	3,192	-10.44	-24.43
32	영화금속	2,465	40	+1.65%	6,679,139	16,349	2,460	2,465	1,316	-9.44	-12.53
33	넥센타이어	10,450	1,100	+11.76%	6,564,531	68,493	10,400	10,450	10,206	-88.56	-1.09
34	비상교육	12,250	100	+0.82%	6,134,882	86,007	12,200	12,250	1,592	44.87	-7.24
35	웅진	3,110	190	-5.76%	6,063,119	19,142	3,105	3,110	2,469	-20.06	-39.32
36	한화생명	3,760	110	-2.84%	5,761,519	21,729	3,760	3,765	32,657	6.98	1.90
37	삼성 레버리지 WTI원유 선물 ETN	960	35	-3.52%	5,436,950	5,228	960	965	4,838	N/A	N/A
38	대교우B	3,965	170	-4.11%	5,096,253	22,474	3,965	3,970	770	-38.87	N/A
39	대한해운	3,450	60	+1.77%	5,028,281	17,270	3,445	3,450	8,427	47.92	1.10
40	에이프로젠 MED	2,270	30	+1.34%	4,966,934	11,297	2,270	2,275	4,386	-9.46	-15.79
41	우리종금	1,030	10	-0.96%	4,827,736	5,028	1,030	1,035	9,004	11.70	14.05
42	KG동부제철	17,750	2,500	-12.35%	4,806,444	87,176	17,750	17,800	17,752	19.68	7.18
43	진원생명과학	39,600	1,450	-3.53%	4,803,958	193,341	39,600	39,650	17,895	-90.62	-30.43
44	성보화학	5,300	180	-3.28%	4,708,588	26,580	5,300	5,310	1,061	-17.79	N/A
45	비비안	4,415	145	+3.40%	4,580,353	19,563	4,415	4,420	1,228	-1.80	-54.00
46	금호타이어	8,160	590	+7.79%	4,211,108	34,171	8,150	8,160	23,440	-153.96	-6.74
47	대교	5,280	170	-3.12%	4,052,216	22,576	5,280	5,290	4,472	-51.76	-3.02
48	대유에이텍	1,445	55	-3.67%	4,004,242	5,917	1,445	1,450	1,604	18.53	-1.86
49	카카오	158,000	3,000	+1.94%	3,905,678	610,984	157,500	158,000	701,409	229.99	2.70
50	유성기업	3,975	175	+4.61%	3,899,972	15,931	3,970	3,975	1,031	-37.15	-1.75
51	HMM	43,600	700	-1.58%	3,808,151	167,728	43,550	43,600	150,591	41.33	8.93
52	SK증권	1,030	10	-0.96%	3,513,654	3,630	1,025	1,030	4,868	12.56	1.99
53	대유플러스	1,620	55	-3.28%	3,512,899	5,774	1,620	1,625	1,954	-9.31	-9.07
54	동양철관	1,690	65	-3.70%	3,429,040	5,895	1,690	1,695	2,009	35.21	8.41
55	신일전자	2,050	25	+1.23%	3,369,341	6,910	2,045	2,050	1,456	16.40	11.08
56	신풍제약	86,500	4,300	-4.74%	3,329,301	298,378	86,400	86,500	45,832	1,005.81	1.72
57	한신기계	2,865	125	+4.56%	3,329,005	9,489	2,860	2,865	930	27.29	4.24
58	진흥기업	2,765	10	+0.36%	3,273,491	9,076	2,765	2,770	4,022	14.63	18.86
59	덕성	24,300	2,600	-9.67%	3,257,866	83,676	24,250	24,300	3,810	81.54	5.61
60	삼성 인버스 2X WTI원유 선물 ETN	490	15	+3.16%	3,195,990	1,576	490	495	343	N/A	N/A
61	후성	10,750	350	+3.37%	3,159,647	34,237	10,750	10,800	9,955	282.89	2.79
62	TIGER 차이나전기차SOLACTIVE	14,390	180	+1.27%	3,150,651	45,270	14,390	14,395	9,998	N/A	N/A
63	SH에너지화학	1,230	25	-1.99%	3,054,522	3,804	1,225	1,230	1,367	-29.29	-7.29
64	KH 필룩스	3,450	45	+1.32%	3,010,169	10,525	3,450	3,460	4,599	-8.60	-17.37
65	백광산업	6,660	200	+3.10%	3,004,206	20,097	6,660	6,670	2,992	26.96	5.89
66	웅진씽크빅	4,110	200	-4.64%	2,893,880	12,195	4,110	4,115	4,747	43.26	0.23
67	삼영화학	3,125	355	-10.20%	2,862,811	9,631	3,125	3,130	1,062	240.38	0.49
68	STX엔진	16,950	3,100	+22.38%	2,855,551	46,166	16,900	16,950	3,900	28.92	8.19
69	하이트론	8,450	1,280	-13.16%	2,678,561	22,390	8,450	8,470	610	-2.10	-136.89
70	모나미	6,130	80	+1.32%	2,671,062	16,629	6,120	6,130	1,158	75.68	0.09
71	SG세계물산	860	17	+2.02%	2,620,022	2,247	859	860	1,741	-15.93	-5.16
72	신성이엔지	2,880	15	+0.52%	2,579,971	7,528	2,880	2,885	5,859	-30.97	-8.77
73	KODEX 200	43,740	170	-0.39%	2,569,794	112,399	43,740	43,745	40,984	N/A	N/A
74	엔케이물산	929	36	+4.03%	2,514,882	2,312	928	929	738	14.98	7.04
75	일신석재	2,450	45	-1.80%	2,501,952	6,206	2,450	2,455	1,898	163.33	1.22
76	서원	2,835	25	+0.89%	2,439,073	6,926	2,830	2,835	1,346	189.00	-5.38
77	한솔홈데코	2,120	50	-2.30%	2,434,516	5,202	2,120	2,125	1,708	60.57	0.38
78	동국제강	22,100	1,100	-4.74%	2,384,954	53,203	22,100	22,150	21,091	10.01	3.35
79	미래아이앤지	709	5	+0.71%	2,377,490	1,676	708	709	918	4.89	24.75
80	TIGER 200선물레버리지	21,985	180	-0.81%	2,360,529	51,854	21,985	21,990	1,737	N/A	N/A
81	신한 레버리지 WTI원유 선물 ETN(H)	815	30	-3.55%	2,357,780	1,921	815	820	4,727	N/A	N/A
82	대웅	46,650	1,550	+3.44%	2,310,293	110,166	46,650	46,700	27,123	31.52	15.10
83	우진	8,480	290	+3.54%	2,247,960	19,328	8,480	8,490	1,723	9.86	25.83
84	범양건영	4,645	85	+1.86%	2,201,219	10,142	4,640	4,645	1,153	8.63	14.51
85	SK하이닉스	125,000	1,000	-0.79%	2,198,380	277,029	125,000	125,500	910,003	17.85	9.53
86	IHQ	1,945	10	-0.51%	2,155,180	4,200	1,940	1,945	2,844	-20.47	-14.32
87	형지엘리트	5,930	90	+1.54%	2,147,335	12,652	5,920	5,930	1,847	58.14	-2.02
88	맥쿼리인프라	12,500	150	-1.19%	2,118,481	26,376	12,500	12,550	46,524	N/A	N/A
89	LG디스플레이	24,000	300	-1.23%	2,106,199	50,797	24,000	24,050	85,876	25.42	-0.79
90	영흥	1,245	5	-0.40%	2,096,487	2,616	1,245	1,250	1,253	-3.89	-12.89
91	광명전기	3,420	55	+1.63%	2,059,905	6,951	3,415	3,420	1,482	43.29	4.67
92	세화아이엠씨	855	6	-0.70%	2,047,149	1,783	855	857	1,348	-2.54	-90.21
93	보해양조	1,220	5	-0.41%	1,999,238	2,441	1,220	1,225	1,669	48.80	2.22
94	큐로	624	11	-1.73%	1,974,476	1,244	624	625	1,443	-62.40	1.34
95	하이브	289,000	23,000	-7.37%	1,950,680	564,351	289,000	289,500	109,391	102.81	12.52
96	STX	10,300	2,090	+25.46%	1,905,032	18,601	10,300	10,350	2,067	-9.25	-48.03
97	벽산	4,395	45	+1.03%	1,891,046	8,256	4,390	4,395	3,013	-488.33	-0.67
98	인스코비	3,120	65	+2.13%	1,888,767	5,905	3,115	3,120	3,362	41.60	8.32
99	대창	2,530	50	-1.94%	1,850,962	4,677	2,525	2,530	2,306	14.21	3.50
100	제이알글로벌리츠	5,150	130	-2.46%	1,843,883	9,469	5,140	5,150	8,528	N/A	N/A

 

거래상위 종목 바로가기

 

레고 크리에이터 엑스퍼트 10280 꽃다발, 혼합색상

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"