2021년 6월 25일 코스피 거래상위 종목

비즈니스/증권

2021년 6월 25일 코스피 거래상위 종목

환상통 2021. 6. 27. 19:36

간빠레 남성용 LA 자수 루즈핏 반팔 반바지 트레이닝복

바로구매

2021년 6월 25일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	1,845	15	-0.81%	146,475,126	269,418	1,840	1,845	22,304	N/A	N/A
2	팬오션	8,270	770	+10.27%	86,236,253	715,226	8,260	8,270	44,209	35.19	3.25
3	쌍방울	785	26	-3.21%	75,778,265	60,990	784	785	1,900	-13.53	-8.46
4	대한전선	3,135	75	+2.45%	75,300,196	239,705	3,130	3,135	26,850	223.93	0.92
5	KEC	2,815	325	+13.05%	69,340,097	198,891	2,810	2,815	3,285	-10.74	-24.43
6	대원전선	3,230	30	+0.94%	51,718,861	175,797	3,225	3,230	2,294	78.78	2.79
7	한전산업	11,800	1,650	+16.26%	47,447,637	558,142	11,750	11,800	3,847	29.57	16.20
8	신성통상	3,600	315	+9.59%	45,116,317	158,449	3,595	3,600	5,174	22.22	3.12
9	서울식품	404	14	+3.59%	35,422,112	14,332	403	404	1,487	-31.08	-9.36
10	이스타코	5,130	530	+11.52%	29,717,413	155,762	5,120	5,130	2,198	-513.00	-0.12
11	KODEX 인버스	3,675	20	-0.54%	29,176,518	107,164	3,675	3,680	11,345	N/A	N/A
12	LS네트웍스	4,770	1,100	+29.97%	25,364,889	115,803	4,770	0	3,759	-153.87	-4.87
13	이아이디	507	0	0.00%	20,776,832	10,563	507	508	3,921	-10.56	-15.35
14	미래아이앤지	724	36	+5.23%	19,448,819	14,213	723	724	937	4.99	24.75
15	KODEX 레버리지	29,405	300	+1.03%	16,827,137	495,960	29,405	29,410	14,114	N/A	N/A
16	진원생명과학	41,500	600	+1.47%	15,677,520	644,894	41,450	41,500	18,753	-94.97	-30.43
17	동양	2,145	5	-0.23%	15,267,676	33,789	2,145	2,150	5,120	-30.64	-2.92
18	신풍제약	91,300	11,400	+14.27%	14,736,448	1,320,423	91,200	91,300	48,375	1,061.63	1.72
19	두산인프라코어	15,850	300	+1.93%	13,298,817	211,852	15,850	15,900	36,644	15.08	6.47
20	삼성전자	81,600	400	+0.49%	12,966,342	1,057,147	81,500	81,600	4,871,343	19.59	9.99
21	KODEX 코스닥150선물인버스	4,475	30	+0.67%	12,827,822	56,914	4,470	4,475	4,386	N/A	N/A
22	대한해운	3,450	50	+1.47%	12,769,726	45,175	3,450	3,460	8,427	47.92	1.10
23	카카오	154,500	2,500	-1.59%	12,219,215	1,886,464	154,500	155,000	685,871	224.89	2.70
24	영화금속	2,360	0	0.00%	12,124,557	29,322	2,355	2,360	1,260	-9.04	-12.53
25	에이프로젠 MED	2,235	55	-2.40%	11,796,098	26,241	2,235	2,240	4,310	-9.31	-15.79
26	삼성엔지니어링	25,000	2,350	-8.59%	9,891,812	257,529	25,000	25,050	49,000	17.31	16.75
27	우리종금	1,045	20	+1.95%	8,666,717	9,045	1,045	1,050	9,135	11.88	14.05
28	두산중공업	24,750	100	+0.41%	8,597,861	212,690	24,750	24,800	104,565	-13.90	-37.20
29	HMM	43,050	1,450	+3.49%	8,365,400	362,305	43,050	43,100	148,691	40.81	8.93
30	대우건설	8,660	40	+0.46%	8,205,578	72,041	8,650	8,660	35,993	9.73	11.06
31	한솔홈데코	2,195	5	+0.23%	7,508,218	16,728	2,195	2,200	1,768	62.71	0.38
32	한국전자홀딩스	1,455	10	-0.68%	7,333,510	11,132	1,455	1,460	681	-29.69	-5.36
33	대유플러스	1,695	5	-0.29%	7,229,495	12,259	1,690	1,695	2,045	-9.74	-9.07
34	한화생명	3,840	125	+3.36%	6,595,798	25,182	3,835	3,840	33,352	7.12	1.90
35	에넥스	2,980	120	+4.20%	6,516,145	19,558	2,975	2,980	1,788	-24.03	-17.89
36	KODEX 코스닥150 레버리지	14,800	195	-1.30%	6,173,504	92,869	14,795	14,800	9,724	N/A	N/A
37	화승코퍼레이션	3,390	125	+3.83%	5,893,696	20,296	3,385	3,390	1,697	-6.38	-17.15
38	팜젠사이언스	12,050	500	+4.33%	5,134,563	63,878	12,050	12,100	1,773	5.28	13.21
39	일신석재	2,495	0	0.00%	5,129,662	12,902	2,495	2,500	1,933	166.33	1.22
40	케이비아이동국실업	1,440	0	0.00%	4,835,053	7,060	1,440	1,445	1,256	-17.35	-6.83
41	삼성중공업	6,690	60	+0.90%	4,712,266	31,588	6,680	6,690	42,147	-2.35	-33.06
42	성보화학	5,650	60	+1.07%	4,559,840	25,186	5,640	5,650	1,131	-18.96	N/A
43	덕양산업	4,245	185	+4.56%	4,558,835	19,328	4,245	4,250	1,382	-90.32	-12.70
44	한솔로지스틱스	4,650	5	+0.11%	4,522,429	21,548	4,650	4,655	1,278	12.08	17.09
45	삼아알미늄	13,650	900	+7.06%	4,522,149	64,434	13,650	13,700	1,502	31.60	3.20
46	LS전선아시아	9,550	220	+2.36%	4,520,985	44,026	9,550	9,560	2,925	44.21	5.35
47	TYM	2,030	10	-0.49%	4,472,682	9,127	2,030	2,035	2,870	33.83	2.98
48	한세엠케이	8,960	530	-5.58%	4,193,711	37,916	8,960	8,970	1,157	-6.03	-25.79
49	조일알미늄	968	3	+0.31%	4,189,223	4,192	968	969	973	-25.47	-7.85
50	SK증권	1,030	15	+1.48%	4,110,575	4,227	1,025	1,030	4,868	12.56	1.99
51	메리츠증권	4,675	165	+3.66%	3,997,196	18,615	4,670	4,675	31,871	5.17	13.08
52	TIGER 200선물인버스2X	1,915	15	-0.78%	3,745,448	7,138	1,910	1,915	1,138	N/A	N/A
53	삼성제약	8,790	100	-1.12%	3,640,619	32,410	8,780	8,790	5,904	-13.28	-30.13
54	광명전기	3,385	60	+1.80%	3,632,945	12,312	3,385	3,390	1,467	42.85	4.67
55	KH 필룩스	3,475	105	+3.12%	3,623,019	12,592	3,475	3,480	4,632	-8.67	-17.37
56	대유에이텍	1,450	10	+0.69%	3,577,992	5,226	1,450	1,455	1,609	18.59	-1.86
57	대창	2,570	90	+3.63%	3,559,621	9,101	2,570	2,575	2,342	14.44	3.50
58	STX중공업	7,550	500	+7.09%	3,551,720	26,425	7,550	7,560	2,142	-188.75	0.73
59	LG헬로비전	8,300	130	+1.59%	3,543,006	29,380	8,300	8,310	6,428	-2.07	-39.53
60	국보	1,500	70	-4.46%	3,509,167	5,253	1,495	1,500	806	-4.35	-67.86
61	동양철관	1,755	10	-0.57%	3,368,724	5,981	1,755	1,760	2,086	36.56	8.41
62	백산	9,920	690	+7.48%	3,368,468	33,443	9,910	9,920	2,401	-13.65	-11.97
63	삼성 레버리지 WTI원유 선물 ETN	975	10	-1.02%	3,277,766	3,217	975	980	4,914	N/A	N/A
64	한국항공우주	32,650	1,350	-3.97%	3,257,944	105,844	32,650	32,700	31,826	413.29	6.39
65	화신	10,700	250	+2.39%	3,249,416	34,491	10,700	10,750	3,736	-32.92	-19.53
66	동국제강	22,550	300	-1.31%	3,153,219	72,141	22,550	22,600	21,520	10.22	3.35
67	진흥기업	2,815	55	-1.92%	3,066,251	8,659	2,815	2,820	4,095	14.89	18.86
68	웅진	3,295	55	-1.64%	3,037,285	9,908	3,290	3,295	2,616	-21.26	-39.32
69	유유제약	10,200	370	+3.76%	3,004,131	30,518	10,150	10,200	1,707	-283.33	1.26
70	LG디스플레이	24,250	300	+1.25%	2,840,620	69,048	24,200	24,250	86,770	25.69	-0.79
71	큐로	637	4	+0.63%	2,789,563	1,784	637	638	1,473	-63.70	1.34
72	한화손해보험	4,875	240	+5.18%	2,787,378	13,434	4,875	4,880	5,691	6.53	3.11
73	한국전력	25,100	350	+1.41%	2,752,681	68,923	25,050	25,100	161,133	7.84	2.91
74	모나미	6,230	80	+1.30%	2,730,702	16,901	6,230	6,240	1,177	76.91	0.09
75	KODEX 200	43,955	220	+0.50%	2,655,205	116,819	43,955	43,960	39,933	N/A	N/A
76	IHQ	1,905	15	+0.79%	2,627,919	5,048	1,905	1,910	2,786	-20.05	-14.32
77	보해양조	1,230	25	-1.99%	2,621,896	3,251	1,230	1,235	1,682	49.20	2.22
78	오리엔트바이오	1,680	30	+1.82%	2,580,335	4,240	1,675	1,680	1,992	-22.70	-18.64
79	SK하이닉스	128,500	2,500	+1.98%	2,516,045	322,885	128,000	128,500	935,483	18.35	9.53
80	포스코인터내셔널	23,750	950	+4.17%	2,490,053	58,834	23,750	23,800	29,302	11.33	7.69
81	엔케이물산	891	35	+4.09%	2,473,768	2,158	891	900	708	14.37	7.04
82	TIGER 200 건설	3,375	5	+0.15%	2,461,203	8,393	3,370	3,375	747	N/A	N/A
83	명문제약	5,740	210	+3.80%	2,421,841	13,966	5,740	5,750	1,949	-8.42	-33.77
84	이구산업	4,565	170	+3.87%	2,421,004	10,965	4,560	4,565	1,527	26.24	1.86
85	미래에셋증권	9,590	210	+2.24%	2,397,837	22,913	9,580	9,590	60,927	7.64	8.94
86	TIGER 차이나전기차SOLACTIVE	13,995	65	+0.47%	2,382,368	33,174	13,990	13,995	9,713	N/A	N/A
87	BNK금융지주	7,860	300	+3.97%	2,381,952	18,544	7,850	7,860	25,619	4.46	6.11
88	대한항공	31,950	300	+0.95%	2,352,894	75,448	31,900	31,950	111,129	13.66	-7.22
89	삼성 인버스 2X WTI원유 선물 ETN	485	0	0.00%	2,315,340	1,121	480	485	340	N/A	N/A
90	티웨이항공	4,065	5	+0.12%	2,231,094	9,274	4,065	4,070	4,485	-2.21	-90.15
91	대호에이엘	4,595	365	+8.63%	2,121,370	9,615	4,590	4,595	1,428	36.76	2.43
92	인바이오젠	3,390	35	+1.04%	2,064,116	6,974	3,390	3,395	1,748	-70.62	-62.65
93	우리금융지주	11,850	200	+1.72%	2,035,064	24,044	11,800	11,850	85,589	5.88	5.87
94	금호타이어	7,440	320	-4.12%	2,019,959	15,231	7,430	7,440	21,372	-140.38	-6.74
95	포스코강판	78,700	1,400	+1.81%	2,003,826	165,220	78,700	78,800	4,722	30.21	2.88
96	형지엘리트	5,710	80	-1.38%	1,938,351	11,160	5,710	5,720	1,779	55.98	-2.02
97	신일전자	2,015	35	+1.77%	1,862,439	3,744	2,010	2,015	1,432	16.12	11.08
98	대웅	43,550	550	-1.25%	1,847,243	83,474	43,500	43,550	25,321	29.43	15.10
99	현대해상	25,400	950	+3.89%	1,828,448	46,174	25,350	25,400	22,708	6.14	7.13
100	기아	90,700	100	+0.11%	1,810,828	163,967	90,600	90,700	367,665	16.29	5.05

거래상위 종목 바로가기

간빠레 남성용 LA 자수 루즈핏 반팔 반바지 트레이닝복

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

저작자표시 비영리 변경금지