2021년 6월 24일 코스피 시가총액상위 종목

 

소낙스 휠 클리너, 500ml, 1개

바로구매

 

2021년 6월 24일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	81,200	1,100	+1.37%	100	4,847,463	5,969,783	53.60	18,482,196	19.50	9.99
2	SK하이닉스	126,000	2,000	+1.61%	5,000	917,283	728,002	49.49	2,578,722	17.99	9.53
3	카카오	157,000	12,500	-7.37%	100	696,969	443,930	32.78	18,281,547	228.53	2.70
4	NAVER	419,500	4,000	-0.94%	100	689,085	164,263	56.96	2,137,565	4.27	15.22
5	삼성전자우	74,300	700	+0.95%	100	611,405	822,887	76.45	1,584,307	17.84	N/A
6	LG화학	831,000	4,000	-0.48%	5,000	586,622	70,592	46.29	187,765	36.17	2.93
7	삼성바이오로직스	855,000	2,000	-0.23%	2,500	565,711	66,165	10.10	70,128	213.22	N/A
8	현대차	242,500	0	0.00%	5,000	518,145	213,668	29.89	1,489,130	29.35	2.04
9	삼성SDI	690,000	6,000	+0.88%	5,000	474,475	68,765	42.88	299,025	67.59	4.54
10	셀트리온	278,500	3,000	-1.07%	1,000	384,098	137,917	20.87	547,447	63.89	16.68
11	기아	90,600	400	+0.44%	5,000	367,259	405,363	33.76	4,334,211	16.27	5.05
12	POSCO	350,000	11,500	+3.40%	5,000	305,154	87,187	53.72	556,306	13.68	3.61
13	현대모비스	290,500	2,000	-0.68%	5,000	275,374	94,793	36.72	577,796	15.50	4.66
14	LG생활건강	1,755,000	34,000	+1.98%	5,000	274,099	15,618	46.28	48,760	37.83	17.92
15	SK이노베이션	293,500	9,500	+3.35%	5,000	271,386	92,466	23.60	2,188,344	-27.75	-13.58
16	LG전자	164,000	6,500	+4.13%	5,000	268,382	163,648	30.91	2,140,668	15.28	13.23
17	삼성물산	135,000	1,000	+0.75%	100	252,298	186,887	14.60	259,398	16.08	3.81
18	SK텔레콤	327,000	1,000	+0.31%	500	235,637	72,060	45.65	181,774	15.06	6.44
19	KB금융	56,100	600	+1.08%	5,000	233,268	415,808	68.93	969,558	5.84	8.53
20	신한지주	40,750	450	+1.12%	5,000	210,514	516,600	60.73	1,033,862	5.72	8.20
21	SK	287,500	2,000	+0.70%	200	202,286	70,360	20.27	245,590	33.48	1.11
22	엔씨소프트	830,000	5,000	+0.61%	500	182,218	21,954	51.78	62,297	38.54	20.83
23	LG	105,500	1,000	+0.96%	5,000	165,953	157,301	33.65	240,490	9.68	7.50
24	한국전력	24,750	200	+0.81%	5,000	158,886	641,964	15.56	3,719,780	7.73	2.91
25	삼성생명	79,300	400	-0.50%	500	158,600	200,000	13.27	270,992	7.47	3.53
26	아모레퍼시픽	260,000	0	0.00%	500	151,992	58,458	33.76	533,327	181.95	0.78
27	삼성에스디에스	187,000	2,000	+1.08%	500	144,696	77,378	11.71	120,144	22.99	6.71
28	HMM	41,600	1,100	-2.58%	5,000	143,683	345,392	12.39	8,127,177	39.43	8.93
29	하나금융지주	45,850	850	+1.89%	5,000	137,661	300,242	68.34	976,094	4.89	8.96
30	삼성전기	175,500	3,500	+2.03%	5,000	131,087	74,694	30.94	523,754	19.31	10.92
31	하이브	322,000	500	+0.16%	500	121,882	37,852	12.42	373,105	114.55	12.52
32	SK아이이테크놀로지	168,500	2,000	+1.20%	1,000	120,136	71,298	5.50	902,489	N/A	11.00
33	KT&G	84,500	600	+0.72%	5,000	116,012	137,292	38.21	415,569	10.07	13.22
34	SK바이오사이언스	151,500	0	0.00%	500	115,898	76,500	3.46	594,055	117.72	13.25
35	S-Oil	101,000	500	-0.49%	2,500	113,709	112,583	77.29	273,878	27.44	-13.07
36	포스코케미칼	146,500	3,000	-2.01%	500	113,484	77,463	7.78	343,301	176.08	2.96
37	넷마블	130,500	0	0.00%	100	112,169	85,954	22.90	175,989	35.50	6.35
38	대한항공	31,650	200	-0.63%	5,000	110,085	347,821	11.04	2,407,674	13.53	-7.22
39	두산중공업	24,650	1,350	-5.19%	5,000	104,142	422,483	7.18	14,116,878	-13.85	-37.20
40	삼성화재	216,000	1,000	+0.47%	500	102,330	47,375	47.98	88,673	10.76	4.96
41	SK바이오팜	122,000	500	+0.41%	500	95,542	78,313	7.19	223,915	-177.07	-135.18
42	한국조선해양	132,500	1,000	+0.76%	5,000	93,774	70,773	17.89	300,156	-10.14	-7.42
43	롯데케미칼	263,000	2,000	+0.77%	5,000	90,144	34,275	26.14	223,668	12.14	1.22
44	한온시스템	16,850	0	0.00%	100	89,945	533,800	18.84	2,766,086	66.60	5.09
45	한화솔루션	45,700	900	-1.93%	5,000	87,414	191,278	17.51	2,438,927	12.25	5.30
46	LG디스플레이	23,950	100	+0.42%	5,000	85,697	357,816	19.76	3,341,877	25.37	-0.79
47	KT	32,250	150	-0.46%	5,000	84,209	261,112	44.08	834,521	11.19	4.76
48	우리금융지주	11,650	300	+2.64%	5,000	84,144	722,268	26.00	1,741,723	5.78	5.87
49	고려아연	435,000	4,500	+1.05%	5,000	82,084	18,870	21.44	27,330	12.73	8.37
50	기업은행	10,550	150	+1.44%	5,000	78,524	744,301	12.79	1,065,856	5.16	6.44
51	현대글로비스	207,500	5,000	-2.35%	500	77,812	37,500	34.56	278,715	13.52	12.45
52	현대제철	55,100	2,500	+4.75%	5,000	73,529	133,446	19.80	1,594,910	-70.19	-2.59
53	LG유플러스	15,500	0	0.00%	5,000	67,675	436,611	33.09	1,376,339	13.06	6.46
54	CJ제일제당	448,000	1,500	-0.33%	5,000	67,443	15,054	25.48	30,813	18.02	13.50
55	금호석유	213,000	1,000	+0.47%	5,000	64,896	30,468	23.25	205,168	7.66	20.18
56	한국타이어앤테크놀로지	52,200	1,800	-3.33%	500	64,663	123,875	42.18	380,759	14.38	5.12
57	현대건설	54,200	100	+0.18%	5,000	60,355	111,356	21.33	859,227	49.01	1.84
58	미래에셋증권	9,380	0	0.00%	5,000	59,593	635,316	14.45	1,263,087	7.47	8.94
59	강원랜드	27,100	50	-0.18%	500	57,978	213,940	19.76	1,004,812	-36.09	-7.92
60	코웨이	78,200	400	+0.51%	500	57,711	73,800	58.96	166,818	13.45	31.51
61	SKC	151,500	2,000	-1.30%	5,000	57,370	37,868	13.51	439,719	-2,404.76	2.21
62	한국금융지주	102,500	1,500	-1.44%	5,000	57,119	55,726	32.67	206,813	4.58	16.27
63	현대중공업지주	71,100	400	+0.57%	1,000	56,164	78,993	17.15	140,010	-24.83	-8.12
64	LG이노텍	231,500	11,500	+5.23%	5,000	54,789	23,667	31.14	330,064	13.46	10.20
65	아모레G	66,000	2,500	-3.65%	500	54,422	82,458	17.90	792,698	129.41	0.31
66	삼성엔지니어링	27,350	1,000	+3.80%	5,000	53,606	196,000	31.10	7,010,330	18.94	16.75
67	한미사이언스	71,900	800	-1.10%	500	48,392	67,305	1.81	187,405	174.94	3.47
68	오리온	120,500	2,000	+1.69%	500	47,641	39,536	38.92	130,132	17.90	15.50
69	맥쿼리인프라	12,650	50	+0.40%	0	47,082	372,192	14.80	1,327,027	N/A	N/A
70	두산밥캣	46,850	50	-0.11%	500	46,967	100,249	25.73	290,767	14.26	6.15
71	유한양행	63,100	300	+0.48%	1,000	44,153	69,973	18.25	147,721	46.02	11.06
72	한진칼	66,400	1,300	-1.92%	2,500	44,086	66,395	15.25	164,691	-54.07	-19.55
73	이마트	157,000	2,500	-1.57%	5,000	43,765	27,876	31.73	317,749	10.83	4.05
74	현대차2우B	117,000	500	-0.43%	5,000	42,688	36,485	61.49	115,734	14.16	N/A
75	GS	45,900	300	+0.66%	5,000	42,648	92,915	18.95	205,874	6.74	-2.82
76	신풍제약	79,900	1,000	-1.24%	500	42,335	52,985	9.72	1,445,304	929.07	1.72
77	쌍용C&E	8,400	50	-0.59%	100	42,324	503,860	3.45	858,485	30.66	7.92
78	삼성중공업	6,630	70	+1.07%	5,000	41,769	630,000	14.33	7,008,193	-2.33	-33.06
79	F&F	544,000	23,000	-4.06%	500	41,678	7,661	10.80	53,903	N/A	N/A
80	롯데지주	39,050	150	-0.38%	200	40,967	104,909	8.49	398,199	-95.95	-3.03
81	KODEX 200	43,735	165	+0.38%	0	40,542	92,700	3.97	2,187,293	N/A	N/A
82	CJ대한통운	177,500	0	0.00%	5,000	40,492	22,812	22.89	52,957	33.73	3.89
83	팬오션	7,500	20	+0.27%	1,000	40,093	534,570	10.69	6,601,105	31.91	3.25
84	삼성증권	44,000	250	+0.57%	5,000	39,292	89,300	28.11	293,383	5.03	9.89
85	한미약품	324,500	1,000	+0.31%	2,500	39,194	12,078	13.46	29,802	167.01	1.65
86	현대오토에버	142,500	8,500	+6.34%	500	39,079	27,424	1.28	624,662	50.78	11.09
87	삼성카드	33,600	50	+0.15%	5,000	38,929	115,859	8.59	183,860	9.16	5.69
88	대우조선해양	35,450	450	-1.25%	5,000	38,035	107,291	7.21	311,772	-9.73	2.27
89	호텔신라	95,800	400	+0.42%	5,000	37,600	39,248	19.23	587,668	-18.13	-36.74
90	녹십자	318,500	4,500	-1.39%	5,000	37,222	11,687	20.69	44,923	37.17	7.48
91	효성티앤씨	850,000	7,000	+0.83%	5,000	36,785	4,328	22.65	51,261	14.35	25.10
92	NH투자증권	12,800	250	+1.99%	5,000	36,020	281,409	17.71	470,294	4.79	10.32
93	두산인프라코어	15,550	650	-4.01%	5,000	35,951	231,195	9.48	10,762,281	14.80	6.47
94	대우건설	8,620	120	+1.41%	5,000	35,827	415,623	8.60	8,933,534	9.69	11.06
95	DB손해보험	50,400	200	+0.40%	500	35,683	70,800	43.67	134,178	5.76	9.08
96	GS건설	41,500	150	+0.36%	5,000	35,516	85,581	26.49	782,030	9.98	7.68
97	현대미포조선	85,900	500	+0.59%	5,000	34,310	39,942	10.16	254,109	-104.88	-0.84
98	한국가스공사	37,050	250	+0.68%	5,000	34,202	92,313	7.05	562,302	-17.43	-2.24
99	키움증권	130,000	0	0.00%	5,000	34,048	26,191	22.61	152,275	3.47	27.63
100	씨에스윈드	79,000	1,100	+1.41%	500	33,315	42,171	10.22	295,023	63.66	8.19

 

시가총액상위 종목 바로가기

 

소낙스 휠 클리너, 500ml, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"