비즈니스/증권

2021년 6월 14일 코스닥 시가총액상위 종목

환상통 2021. 6. 14. 18:33
반응형

 

브라운 프리미엄 저자극 엠보싱 아기물티슈 캡형, 72매, 10팩

바로구매

 

2021년 6월 14일 코스닥 시가총액상위 100위 종목

순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE
1셀트리온헬스케어123,4005,800+4.93%1,000191,259154,99116.852,083,24297.5513.36
2셀트리온제약156,60017,800+12.82%50057,23136,5468.222,156,503219.647.21
3카카오게임즈57,8001,200+2.12%10043,13074,6207.551,098,83441.4312.12
4펄어비스64,2002,300+3.72%10042,51466,22222.57351,65857.5316.45
5에코프로비엠189,300100+0.05%50041,49421,9197.92127,57575.45N/A
6CJ ENM165,5002,500-1.49%5,00036,29321,92920.20138,45235.031.78
7에이치엘비33,550100+0.30%50035,587106,07214.75689,135-41.06-24.10
8씨젠65,8003,400+5.45%50034,36552,22615.862,071,6435.43125.91
9SK머티리얼즈317,0001,000+0.32%50033,43610,54816.399,87925.3328.50
10알테오젠77,7002,500+3.32%50032,73142,12416.27282,411-1,195.38-0.96
11휴젤235,5005,000+2.17%50029,40312,48577.7357,75353.845.81
12스튜디오드래곤96,500500+0.52%50028,95430,00412.1571,65675.985.71
13엘앤에프96,8002,700+2.87%50027,18028,07915.04909,009-118.63-9.39
14솔브레인328,0001,100-0.33%50025,5147,77927.3216,83520.27N/A
15리노공업166,800600+0.36%50025,42415,24248.2315,71840.8217.37
16원익IPS49,15000.00%50024,12549,08425.22151,93221.9915.91
17케이엠더블유54,400400+0.74%50021,66339,8219.06174,724101.8711.54
18제넥신85,8001,100+1.30%50021,39524,9365.36330,95332.59N/A
19티씨케이175,2001,300-0.74%50020,45511,67573.1914,65631.7624.65
20에스티팜106,600200+0.19%50019,88718,6560.30135,249-152.29-4.08
21천보183,2004,300-2.29%50018,32010,0006.6570,08460.1612.57
22파라다이스19,000400-2.06%50017,27990,9436.06736,128-12.91-9.80
23실리콘웍스106,0003,000-2.75%50017,24016,26437.42165,64715.6014.44
24고영25,00050+0.20%10017,16468,65565.6479,910185.193.74
25컴투스131,4001,500+1.15%50016,90612,86616.32183,10721.418.49
26셀리버리97,0003,800-3.77%50016,18816,6884.00202,761-87.86-52.53
27콜마비앤에이치51,40000.00%50015,18529,5442.6870,50118.2127.88
28에스에프에이42,00050+0.12%50015,08235,90918.5957,33913.2711.33
29동진쎄미켐28,650350-1.21%50014,73051,4147.23221,51517.3521.58
30박셀바이오96,5005,800+6.39%50014,69015,2235.101,533,329-329.35-18.22
31JYP Ent.40,850900+2.25%50014,50135,49724.07963,83147.9517.29
32NICE평가정보23,800400-1.65%50014,45060,71539.7066,18129.0219.54
33PI첨단소재48,800300+0.62%50014,33129,36613.80140,85231.4415.62
34오스템임플란트98,9001,700+1.75%50014,12914,28638.99328,68911.1478.80
35메드팩토68,000300+0.44%50013,94720,5106.15165,005-61.93-37.72
36헬릭스미스39,900900+2.31%50013,67234,2668.70903,673-20.50-35.12
37동화기업66,900500-0.74%50013,51520,20143.2987,62133.174.33
38유바이오로직스38,400250+0.66%50013,47035,0783.20889,115-16.87-91.23
39현대바이오36,800950+2.65%50013,44036,5214.322,726,644-139.92-17.53
40포스코 ICT8,750200+2.34%50013,303152,0353.592,137,212-95.112.36
41이오테크닉스107,800600-0.55%50013,28012,32015.1441,19262.205.38
42NHN한국사이버결제53,200700-1.30%50013,03524,50333.3076,62842.8021.35
43셀리드133,0004,400-3.20%50012,9069,7042.43666,393-227.35-8.37
44동국제약28,75000.00%50012,78244,46019.5979,31723.8614.45
45차바이오텍23,4001,550+7.09%50012,50853,4527.563,785,089-75.97-5.10
46메지온139,500500+0.36%50012,4058,89317.3632,380-94.51-27.76
47SFA반도체7,47010-0.13%50012,285164,4603.79943,87260.245.22
48레고켐바이오50,000700-1.38%50012,05824,1168.11198,334-69.35-6.19
49삼천당제약52,400300-0.57%50011,93022,7685.28133,106-183.22-0.56
50아프리카TV103,600200-0.19%50011,90911,49550.1458,07325.5527.56
51웹젠32,350250+0.78%50011,42335,31127.96241,80810.3321.83
52메디톡스181,8004,800+2.71%50011,3706,25410.7768,38336.30-11.82
53덕산네오룩스46,650600-1.27%20011,20124,01015.66156,99929.4118.91
54데브시스터즈97,3003,700-3.66%50011,13511,4441.88135,63481.02-5.70
55네오이뮨텍(Reg.S)11,300100+0.89%011,11898,3928.04625,835-26.40-29.94
56서울반도체18,950100-0.52%50011,04958,30511.51389,45038.052.64
57에스엠47,100850-1.77%50011,04623,45317.881,466,730-18.57-16.02
58클래시스16,900250+1.50%10010,93764,7177.11829,67530.1236.06
59아이티엠반도체47,25000.00%50010,92423,1203.5854,185254.035.50
60오스코텍35,500150+0.42%50010,62029,9157.35100,064-143.15-8.35
61유진테크45,6001,000-2.15%50010,45022,91622.01205,97637.011.48
62녹십자랩셀98,1003,500+3.70%50010,35410,5544.74183,352108.769.12
63나노스6,94060+0.87%10010,315148,6250.251,308,866-223.87-4.75
64GS홈쇼핑156,1001,000+0.64%5,00010,2446,56221.1615,9017.5910.48
65에이비엘바이오21,30000.00%50010,03747,1234.92157,509-19.85-49.94
66에이치엘비생명과학10,650200+1.91%50010,03094,1816.691,454,455-21.87-17.97
67하림지주10,700450-4.04%1009,88192,3425.77886,6378.953.18
68위메이드58,6002,000+3.53%5009,84516,8007.90174,282143.63-3.00
69파마리서치93,200900+0.98%5009,42410,11212.0597,33023.1814.42
70네이처셀15,250200+1.33%5009,34961,3065.791,165,661-43.08-26.10
71와이지엔터테인먼트50,700950+1.91%5009,34618,43414.75403,03646.732.74
72RFHIC39,050800+2.09%5009,31223,84810.74163,707-1,346.551.02
73아난티10,450150+1.46%1008,90785,2314.192,150,866-151.45-10.96
74아주IB투자7,350390-5.04%5008,765119,2500.523,934,71517.6726.20
75네패스37,800200-0.53%5008,71623,0596.6091,606-16.25-23.33
76신라젠12,10000.00%5008,66671,6173.450-20.58-114.04
77파크시스템스129,1007,400-5.42%5008,6326,68621.47109,109452.9820.43
78젬백스21,400800-3.60%5008,51739,7987.05566,872-21,400.001.44
79엠씨넥스47,300100-0.21%5008,44917,8637.1289,98328.6716.10
80넵튠25,850700-2.64%5008,19831,7120.66350,36713.9149.96
81하나머티리얼즈41,5001,200-2.81%5008,14719,63124.41249,00718.7522.82
82휴온스글로벌67,400400+0.60%5008,10812,03010.0784,75218.8310.79
83에코프로43,300400+0.93%5008,09818,70112.66414,65838.327.87
84에코마케팅24,600400-1.60%1008,05232,7334.29132,68615.3042.16
85엔지켐생명과학96,20000.00%5008,0158,3319.4093,299-39.19-23.90
86인트론바이오23,650400-1.66%5007,91633,47410.75222,81446.0119.89
87서진시스템43,500300+0.69%5007,87418,1016.18167,182-117.25-2.18
88솔브레인홀딩스37,400850+2.33%5007,84120,9645.8336,1240.40154.56
89에이스테크17,750350+2.01%5007,71443,4604.96718,629-9.34-103.89
90메가스터디교육65,000900-1.37%1007,69911,84529.1840,16423.868.38
91국일제지5,920260+4.59%1007,546127,4683.184,198,699-144.39-0.84
92엑세스바이오20,400300-1.45%07,40836,3162.37907,5754.1989.16
93상아프론테크47,1001,100+2.39%5007,40615,7252.18148,557329.371.58
94CMG제약5,220110+2.15%5007,250138,8926.547,785,5942,610.000.12
95원익QnC27,550300-1.08%5007,24226,2882.85147,25815.6011.44
96케어젠66,800600+0.91%5007,17610,7434.9811,81722.3214.91
97아미코젠36,95050+0.14%5007,10219,2207.28180,46018.1122.99
98우리기술투자8,39040-0.47%5007,04884,0006.021,925,2765.8930.42
99안랩70,300300-0.42%5007,04010,01417.75179,21721.498.80
100심텍22,050250-1.12%5007,02431,8544.73223,19812.5425.12

 

시가총액상위 종목 바로가기

 

브라운 프리미엄 저자극 엠보싱 아기물티슈 캡형, 72매, 10팩

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

반응형