2021년 6월 14일 코스닥 거래상위 종목

 

[창원시] 브라운도트호텔 마산양덕점

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 6월 14일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	하림	3,545	890	-20.07%	96,962,769	441,603	3,540	3,545	3,765	11.55	3.01
2	판타지오	133	4	+3.10%	79,549,597	10,848	133	134	528	-16.62	-11.71
3	이루온	3,530	530	+17.67%	58,652,929	211,422	3,530	3,535	963	32.99	5.97
4	KNN	2,140	170	+8.63%	52,281,499	114,755	2,135	2,140	2,834	40.38	3.10
5	한일단조	3,150	120	+3.96%	38,544,365	124,778	3,145	3,150	942	-47.73	-3.12
6	에스에이엠티	4,100	470	+12.95%	31,900,054	131,732	4,100	4,105	4,100	9.81	17.60
7	골든센츄리	509	37	+7.84%	30,341,828	15,405	508	509	808	4.10	8.68
8	이그잭스	1,910	140	+7.91%	24,090,155	46,305	1,905	1,910	1,484	191.00	-2.25
9	이트론	799	2	-0.25%	21,710,089	17,439	799	800	4,192	-36.32	-13.31
10	디지틀조선	5,250	1,205	+29.79%	19,641,669	93,197	5,250	0	1,949	125.00	2.32
11	에스씨디	2,190	165	+8.15%	19,275,025	42,001	2,185	2,190	1,058	15.87	3.68
12	넥스트아이	1,955	25	+1.30%	17,523,462	34,066	1,950	1,955	1,508	3.81	43.56
13	젬백스링크	2,050	95	-4.43%	16,406,440	34,641	2,050	2,055	1,703	12.50	6.89
14	수성이노베이션	2,940	290	+10.94%	16,043,186	48,503	2,940	2,945	679	-48.20	-18.29
15	엑사이엔씨	2,010	115	+6.07%	15,522,696	32,519	2,010	2,015	667	-8.97	-1.38
16	우리손에프앤지	2,690	210	+8.47%	15,469,669	41,007	2,685	2,690	1,862	8.23	11.27
17	삼성스팩2호	5,900	830	+16.37%	15,271,642	91,974	5,900	5,910	445	5,900.00	0.50
18	휘닉스소재	1,320	100	+8.20%	14,965,108	19,727	1,315	1,320	1,045	-21.64	-15.87
19	한국선재	5,710	410	+7.74%	14,731,153	83,828	5,710	5,720	1,400	32.08	2.01
20	에이치엘비파워	2,220	0	0.00%	13,982,858	30,893	2,220	2,225	2,023	-170.77	1.80
21	웹스	9,090	1,750	+23.84%	13,640,854	115,724	9,080	9,090	1,245	-81.16	-2.21
22	KG ETS	13,700	1,150	+9.16%	13,543,472	187,815	13,650	13,700	4,932	-27.18	N/A
23	무림SP	3,890	365	+10.35%	13,419,666	53,941	3,890	3,895	861	90.47	0.86
24	삼성스팩4호	8,750	410	+4.92%	12,256,711	112,911	8,750	8,760	352	N/A	N/A
25	우리기술	2,095	15	-0.71%	11,470,870	23,580	2,095	2,100	2,718	-349.17	-2.94
26	에이프로젠 H&G	1,015	45	-4.25%	9,576,816	10,069	1,015	1,020	1,814	14.93	5.01
27	삼보산업	2,165	10	+0.46%	9,079,306	19,157	2,160	2,165	825	-69.84	-39.36
28	대아티아이	6,530	90	+1.40%	8,682,224	57,224	6,530	6,540	4,646	63.40	7.19
29	클라우드에어	2,155	35	+1.65%	8,259,196	18,014	2,155	2,160	1,207	-9.09	-13.40
30	아이티센	6,900	740	-9.69%	8,157,576	60,721	6,890	6,900	1,374	18.30	14.09
31	대창솔루션	653	3	-0.46%	8,085,597	5,119	652	653	1,069	-3.98	-48.93
32	CMG제약	5,220	110	+2.15%	7,785,594	41,141	5,220	5,250	7,250	2,610.00	0.12
33	위즈코프	6,870	610	+9.74%	7,336,576	48,498	6,860	6,870	2,788	69.39	6.71
34	SK5호스팩	2,500	165	+7.07%	7,025,543	17,642	2,495	2,500	108	-1,250.00	0.28
35	아이엠	1,805	25	-1.37%	6,987,129	12,924	1,800	1,805	1,045	-6.59	-46.43
36	자연과환경	2,175	0	0.00%	6,771,583	14,698	2,175	2,180	1,250	-23.64	-15.11
37	티비씨	1,710	110	+6.88%	6,690,881	11,166	1,705	1,710	1,710	37.17	3.36
38	TS인베스트먼트	4,080	170	+4.35%	6,640,458	27,589	4,075	4,080	1,594	17.36	20.55
39	케이사인	3,055	85	-2.71%	6,628,336	20,850	3,055	3,060	2,159	39.68	7.41
40	아이비김영	2,900	195	+7.21%	6,299,671	18,808	2,895	2,900	1,303	-223.08	-2.51
41	다날	6,410	380	-5.60%	6,082,167	38,265	6,410	6,420	4,420	11.39	7.87
42	대신정보통신	2,295	35	+1.55%	6,062,220	13,646	2,290	2,295	882	52.16	6.33
43	한화에스비아이스팩	4,465	380	-7.84%	6,057,190	29,611	4,460	4,465	195	-1,116.25	0.14
44	리더스 기술투자	1,115	45	-3.88%	6,049,681	6,907	1,115	1,120	1,096	4.63	-52.68
45	신진에스엠	10,650	2,450	+29.88%	5,832,642	59,567	10,650	0	956	-70.07	-1.61
46	THE E&M	1,205	45	+3.88%	5,691,949	6,849	1,200	1,205	2,023	-6.12	-30.03
47	라온시큐어	5,700	370	-6.10%	5,477,936	31,854	5,700	5,710	2,162	-17.76	-38.05
48	오픈베이스	3,455	130	+3.91%	5,399,879	18,679	3,455	3,460	1,086	28.32	3.83
49	KH E&T	2,480	90	+3.77%	5,298,807	13,562	2,480	2,485	1,347	-3.52	-59.53
50	티플랙스	4,845	165	+3.53%	5,266,833	25,146	4,845	4,850	1,176	25.63	3.81
51	보성파워텍	4,355	75	+1.75%	5,190,384	21,957	4,350	4,355	2,130	-150.17	2.00
52	유진스팩6호	3,190	735	+29.94%	4,996,064	14,947	3,190	0	96	N/A	N/A
53	율호	4,085	190	+4.88%	4,799,496	20,004	4,085	4,090	1,592	583.57	4.58
54	인터파크	6,080	180	-2.88%	4,525,605	27,945	6,070	6,080	4,936	-11.94	-10.72
55	경남스틸	4,280	145	+3.51%	4,402,139	18,965	4,275	4,280	1,070	27.61	3.40
56	에이비프로바이오	1,220	30	-2.40%	4,327,472	5,293	1,220	1,225	3,068	-4.94	-45.97
57	시그네틱스	1,885	50	-2.58%	4,319,116	8,242	1,885	1,890	1,616	-5.80	-30.75
58	지에스이	2,160	85	+4.10%	4,256,095	9,464	2,160	2,165	648	12.34	6.14
59	국일제지	5,920	260	+4.59%	4,198,699	24,887	5,910	5,920	7,546	-144.39	-0.84
60	아진산업	3,890	35	-0.89%	4,144,706	16,393	3,890	3,895	1,510	-117.88	-0.66
61	아이에이	1,285	35	-2.65%	4,092,669	5,291	1,285	1,290	3,788	22.95	17.35
62	코디엠	266	1	-0.37%	4,038,494	1,076	266	267	700	-3.80	-18.00
63	이디티	1,350	30	+2.27%	3,992,325	5,429	1,345	1,350	919	-11.44	-16.44
64	KH 일렉트론	1,280	55	+4.49%	3,947,688	5,020	1,275	1,280	1,235	-2.74	-39.46
65	아주IB투자	7,350	390	-5.04%	3,934,715	29,344	7,350	7,360	8,765	17.67	26.20
66	아이디피	9,710	1,390	+16.71%	3,854,191	37,279	9,700	9,710	644	34.93	5.35
67	차바이오텍	23,400	1,550	+7.09%	3,785,089	88,454	23,400	23,450	12,508	-75.97	-5.10
68	서남	4,320	395	+10.06%	3,759,112	16,069	4,315	4,320	891	-18.38	-50.26
69	세원	6,050	50	+0.83%	3,706,634	22,643	6,050	6,060	1,891	10.32	18.70
70	피피아이	7,260	440	+6.45%	3,303,262	24,354	7,250	7,260	676	-12.24	-25.02
71	텔레칩스	18,950	750	+4.12%	3,212,555	61,960	18,900	18,950	2,559	-33.19	-9.63
72	코렌	2,440	90	+3.83%	3,158,804	7,584	2,435	2,440	1,683	-3.07	-126.69
73	피에스엠씨	2,170	120	-5.24%	3,132,489	6,759	2,170	2,175	880	-39.45	0.49
74	퓨쳐스트림네트웍스	1,275	20	+1.59%	3,088,400	3,930	1,270	1,275	1,590	-13.14	-10.50
75	현대바이오	36,800	950	+2.65%	2,726,644	101,245	36,800	36,850	13,440	-139.92	-17.53
76	상보	2,135	65	-2.95%	2,710,627	5,863	2,135	2,140	1,000	27.73	10.21
77	코맥스	8,440	400	+4.98%	2,589,668	21,887	8,430	8,440	1,290	49.65	3.51
78	에스맥	1,485	20	+1.37%	2,580,020	3,826	1,480	1,485	4,205	20.62	12.75
79	세종텔레콤	707	4	-0.56%	2,577,705	1,824	706	707	4,244	5.36	5.20
80	큐브앤컴퍼니	2,900	125	+4.50%	2,566,779	7,345	2,900	2,905	945	-12.50	N/A
81	유니슨	4,245	35	-0.82%	2,558,966	10,673	4,245	4,250	5,168	-19.84	-31.88
82	세동	2,015	95	+4.95%	2,507,595	5,074	2,010	2,015	255	-4.55	-82.78
83	오성첨단소재	3,780	130	+3.56%	2,506,177	9,486	3,780	3,785	2,566	22.91	5.55
84	대명소노시즌	1,715	50	+3.00%	2,501,238	4,270	1,710	1,715	1,729	-16.49	-2.56
85	쎄미시스코	35,850	1,150	+3.31%	2,459,840	88,835	35,850	35,900	2,021	-20.66	-48.29
86	초록뱀미디어	2,495	15	-0.60%	2,452,600	6,162	2,490	2,495	4,096	-10.35	-28.82
87	하이제6호스팩	2,580	205	+8.63%	2,443,780	6,333	2,580	2,590	140	N/A	N/A
88	KBI메탈	2,990	25	-0.83%	2,425,578	7,260	2,985	2,990	985	43.97	2.02
89	오가닉티코스메틱	909	19	+2.13%	2,421,327	2,182	908	909	585	7.21	2.69
90	성우하이텍	7,110	200	-2.74%	2,339,321	16,614	7,110	7,120	5,688	-215.45	-4.93
91	토박스코리아	1,815	10	+0.55%	2,324,792	4,235	1,815	1,820	873	-58.55	-15.55
92	SGA솔루션즈	1,770	75	-4.07%	2,306,110	4,123	1,770	1,775	739	8.08	27.09
93	홈센타홀딩스	1,260	5	-0.40%	2,237,477	2,839	1,260	1,265	1,609	30.73	4.04
94	아이오케이	2,540	15	-0.59%	2,195,107	5,583	2,535	2,540	1,945	-56.44	-4.04
95	상상인인더스트리	1,385	90	+6.95%	2,183,854	2,921	1,380	1,385	991	35.51	5.51
96	팬스타엔터프라이즈	1,075	5	-0.46%	2,164,091	2,307	1,070	1,075	578	-8.88	-16.59
97	셀트리온제약	156,600	17,800	+12.82%	2,156,503	328,857	156,600	156,700	57,231	219.64	7.21
98	로지시스	9,370	450	+5.04%	2,154,485	20,261	9,370	9,390	906	151.13	2.90
99	아난티	10,450	150	+1.46%	2,150,866	22,382	10,400	10,450	8,907	-151.45	-10.96
100	SM C&C	2,970	100	-3.26%	2,147,253	6,380	2,970	2,975	2,810	-20.62	-12.93

 

거래상위 종목 바로가기

 

[창원시] 브라운도트호텔 마산양덕점

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"