2021년 6월 7일 코스피 거래상위 종목

 

코멧 위생 비닐장갑 실속형 600매, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 6월 7일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이아이디	602	62	+11.48%	405,465,786	236,920	601	602	4,656	-12.54	-15.35
2	대한전선	4,185	965	+29.97%	270,226,065	1,044,338	4,185	0	35,843	298.93	0.92
3	KODEX 200선물인버스2X	1,905	10	-0.52%	179,173,023	341,640	1,900	1,905	22,452	N/A	N/A
4	두산중공업	32,000	6,900	+27.49%	77,845,237	2,283,055	31,950	32,000	135,194	-17.98	-37.20
5	에이프로젠 KIC	2,385	190	+8.66%	69,617,874	166,451	2,385	2,390	4,587	-9.94	-15.79
6	삼성중공업	7,110	80	+1.14%	36,198,470	262,282	7,110	7,120	44,793	-2.50	-33.06
7	광명전기	3,235	335	+11.55%	35,048,947	111,552	3,230	3,235	1,402	40.95	4.67
8	KODEX 인버스	3,735	15	-0.40%	28,535,529	106,761	3,735	3,740	11,407	N/A	N/A
9	두산인프라코어	17,150	1,700	+11.00%	27,758,159	461,996	17,150	17,200	38,884	16.32	6.47
10	한신기계	3,250	250	+8.33%	27,441,989	89,556	3,250	3,255	1,054	30.95	4.24
11	우리종금	963	8	+0.84%	24,619,495	23,648	963	964	8,419	10.94	14.05
12	에넥스	3,455	35	+1.02%	20,399,182	70,180	3,455	3,460	2,073	-27.86	-17.89
13	KODEX 레버리지	28,590	215	+0.76%	20,175,462	575,575	28,590	28,595	16,411	N/A	N/A
14	HMM	42,350	3,050	-6.72%	20,126,373	872,714	42,350	42,400	146,274	40.14	8.93
15	알루코	5,350	480	-8.23%	18,641,555	107,142	5,350	5,360	4,459	-31.47	-7.24
16	KODEX 코스닥150선물인버스	4,640	10	+0.22%	16,814,076	77,804	4,635	4,640	4,273	N/A	N/A
17	삼성전자	81,900	300	-0.36%	16,227,064	1,331,474	81,900	82,000	4,889,252	19.66	9.99
18	삼성제약	9,510	940	-9.00%	16,136,908	162,706	9,510	9,520	6,382	-14.37	-30.13
19	백광산업	6,670	840	+14.41%	15,797,502	103,000	6,660	6,670	2,996	27.00	5.89
20	이연제약	42,200	5,700	+15.62%	14,144,426	592,206	42,150	42,200	7,595	152.35	1.71
21	우진	10,750	2,470	+29.83%	14,033,413	137,906	10,750	0	2,175	12.50	25.83
22	디아이씨	7,080	1,600	+29.20%	13,299,114	86,951	7,070	7,080	2,753	-2.54	-128.28
23	한국전력	27,150	1,350	+5.23%	12,622,919	337,034	27,100	27,150	174,293	8.48	2.91
24	삼영화학	3,170	5	+0.16%	10,520,096	35,956	3,170	3,175	1,078	243.85	0.49
25	현대로템	23,800	1,250	+5.54%	9,647,220	225,418	23,800	23,850	25,976	55.09	2.84
26	대유플러스	1,230	55	-4.28%	9,073,429	11,508	1,230	1,235	1,473	-7.07	-9.07
27	팬오션	6,420	210	-3.17%	8,819,813	57,090	6,410	6,420	34,319	27.32	3.25
28	SK증권	1,045	15	-1.42%	8,688,567	9,115	1,040	1,045	4,939	12.74	1.99
29	서울식품	359	6	-1.64%	8,311,843	2,980	358	359	1,321	-27.62	-9.36
30	TYM	1,800	40	+2.27%	8,260,246	15,018	1,800	1,805	2,545	30.00	2.98
31	IHQ	2,465	5	-0.20%	8,237,878	19,994	2,460	2,465	3,605	-25.95	-14.32
32	윌비스	2,795	0	0.00%	7,865,145	21,781	2,795	2,800	1,838	-60.76	-2.43
33	일진전기	6,130	230	+3.90%	7,716,981	48,487	6,130	6,150	2,273	27.12	1.57
34	KODEX 코스닥150 레버리지	13,860	60	-0.43%	7,668,783	106,667	13,860	13,865	9,841	N/A	N/A
35	웅진	3,455	230	-6.24%	7,640,094	26,616	3,450	3,455	2,743	-22.29	-39.32
36	금호타이어	6,700	940	+16.32%	7,487,725	47,520	6,690	6,700	19,246	-126.42	-6.74
37	진흥기업	2,795	140	-4.77%	6,879,143	19,585	2,790	2,795	4,066	14.79	18.86
38	대원전선	2,330	80	+3.56%	6,876,225	15,756	2,330	2,335	1,655	56.83	2.79
39	동양철관	1,700	35	+2.10%	6,772,030	11,531	1,695	1,700	2,021	35.42	8.41
40	한전산업	7,590	1,750	+29.97%	6,680,919	47,191	7,590	0	2,474	19.02	16.20
41	세원이앤씨	2,090	20	+0.97%	6,267,793	13,603	2,085	2,090	1,482	-5.20	-15.32
42	대우건설	8,990	100	+1.12%	6,009,334	53,693	8,980	8,990	37,364	10.10	11.06
43	쌍방울	695	1	-0.14%	5,948,391	4,147	695	696	1,682	-11.98	-8.46
44	대양금속	5,230	465	+9.76%	5,918,525	30,267	5,220	5,230	1,546	871.67	-0.91
45	한화투자증권	5,250	50	+0.96%	5,673,245	29,744	5,240	5,250	11,264	7.61	5.58
46	SH에너지화학	1,250	15	+1.21%	5,516,937	6,898	1,250	1,255	1,389	-29.76	-7.29
47	GS글로벌	3,240	170	+5.54%	5,456,055	17,352	3,240	3,245	2,674	-3.13	-24.91
48	모나미	5,970	130	+2.23%	5,398,968	32,997	5,960	5,970	1,128	73.70	0.09
49	대한항공	32,300	850	-2.56%	5,378,036	173,260	32,300	32,350	112,346	13.81	-7.22
50	신성이엔지	3,005	130	+4.52%	5,259,857	15,674	3,005	3,010	6,101	-32.31	-8.77
51	큐로	625	17	+2.80%	5,206,784	3,247	625	626	1,445	-62.50	1.34
52	세진중공업	7,500	260	+3.59%	5,172,453	38,776	7,500	7,510	4,264	12.14	1.19
53	미래아이앤지	603	26	+4.51%	4,898,557	2,918	603	604	781	4.16	24.75
54	우리들휴브레인	2,000	245	+13.96%	4,811,337	9,722	1,995	2,000	1,071	10.31	20.12
55	에이프로젠제약	1,260	25	+2.02%	4,800,993	6,036	1,260	1,265	5,022	46.67	2.99
56	세화아이엠씨	907	5	-0.55%	4,714,734	4,312	907	908	1,430	-2.70	-90.21
57	삼성 레버리지 WTI원유 선물 ETN	855	0	0.00%	4,451,503	3,824	850	855	4,309	N/A	N/A
58	기아	90,000	1,000	+1.12%	4,317,124	391,837	90,000	90,100	364,827	16.17	5.05
59	삼성 인버스 2X WTI원유 선물 ETN	545	5	-0.91%	3,937,149	2,106	540	545	382	N/A	N/A
60	이월드	4,015	150	+3.88%	3,857,924	15,270	4,010	4,015	4,262	-41.39	-4.11
61	티웨이항공	4,035	190	-4.50%	3,831,860	15,479	4,035	4,040	4,452	-2.19	-90.15
62	KODEX 200	43,360	155	+0.36%	3,822,574	165,506	43,360	43,365	46,699	N/A	N/A
63	신성통상	2,645	40	+1.54%	3,704,106	9,661	2,640	2,645	3,801	16.33	3.12
64	한화생명	3,810	30	-0.78%	3,644,587	13,824	3,805	3,810	33,091	7.07	1.90
65	보락	2,440	35	-1.41%	3,577,520	8,939	2,440	2,445	1,462	348.57	0.90
66	KEC	2,515	10	+0.40%	3,536,681	8,962	2,515	2,520	2,935	-9.60	-24.43
67	유니온머티리얼	4,210	90	+2.18%	3,512,409	14,785	4,205	4,210	1,768	-75.18	-1.59
68	KTB투자증권	7,110	300	+4.41%	3,490,751	24,673	7,100	7,110	4,288	3.87	13.04
69	대한해운	3,215	65	-1.98%	3,368,334	10,824	3,210	3,215	7,853	44.65	1.10
70	코아스	1,600	35	+2.24%	3,351,526	5,371	1,600	1,605	495	-31.37	-6.81
71	한국가스공사	38,700	3,950	+11.37%	3,168,410	118,089	38,650	38,700	35,725	-18.20	-2.24
72	DB	1,080	20	-1.82%	3,080,018	3,296	1,080	1,085	2,173	22.98	2.39
73	SG세계물산	827	6	-0.72%	3,035,839	2,507	827	829	1,674	-15.31	-5.16
74	보해양조	1,180	30	-2.48%	3,005,028	3,578	1,180	1,185	1,614	47.20	2.22
75	선도전기	4,270	150	+3.64%	2,974,456	12,754	4,265	4,270	769	17.15	2.80
76	LG헬로비전	5,850	290	-4.72%	2,836,256	16,835	5,840	5,850	4,531	-1.46	-39.53
77	일성건설	2,790	40	-1.41%	2,782,471	7,947	2,790	2,795	1,507	62.00	3.16
78	사조동아원	1,425	45	-3.06%	2,768,758	4,008	1,425	1,430	2,011	14.54	4.74
79	한솔홈데코	2,245	10	+0.45%	2,760,580	6,195	2,240	2,245	1,809	64.14	0.38
80	한전기술	61,400	3,400	+5.86%	2,712,036	164,944	61,300	61,400	23,467	140.18	N/A
81	한국프랜지	3,580	80	+2.29%	2,703,919	9,839	3,580	3,585	1,090	7.96	5.24
82	LX홀딩스	10,800	350	+3.35%	2,697,589	29,339	10,800	10,850	8,238	N/A	N/A
83	TIGER 200선물인버스2X	1,970	20	-1.01%	2,666,864	5,279	1,970	1,975	1,117	N/A	N/A
84	화신	7,890	310	-3.78%	2,595,455	20,968	7,880	7,890	2,755	-24.28	-19.53
85	SK하이닉스	128,500	0	0.00%	2,555,080	329,487	128,500	129,000	935,483	18.35	9.53
86	삼부토건	2,980	100	-3.25%	2,553,723	7,672	2,975	2,980	4,099	-22.92	-8.73
87	LG디스플레이	23,700	250	+1.07%	2,546,502	60,063	23,650	23,700	84,802	25.11	-0.79
88	모나리자	5,420	90	+1.69%	2,543,550	14,086	5,420	5,430	1,982	33.88	11.62
89	조일알미늄	986	0	0.00%	2,538,594	2,497	984	986	991	-25.95	-7.85
90	두산퓨얼셀	48,950	2,450	+5.27%	2,401,340	116,023	48,900	48,950	32,059	276.55	4.18
91	TIGER 차이나전기차SOLACTIVE	13,180	135	-1.01%	2,378,191	31,475	13,180	13,185	8,920	N/A	N/A
92	쌍용C&E	8,000	170	+2.17%	2,364,181	18,703	7,990	8,000	40,309	29.20	7.92
93	SNT에너지	27,150	5,350	+24.54%	2,307,982	61,010	27,150	27,200	2,038	24.64	4.07
94	형지엘리트	5,390	210	-3.75%	2,304,091	12,405	5,390	5,400	1,679	52.84	-2.02
95	아남전자	2,990	40	+1.36%	2,250,990	6,729	2,985	2,990	2,306	23.36	9.11
96	QV 레버리지 WTI원유 선물 ETN(H)	710	10	+1.43%	2,202,391	1,594	705	710	284	N/A	N/A
97	삼성엔지니어링	19,550	50	-0.26%	2,200,288	42,833	19,550	19,600	38,318	13.54	16.75
98	신한 레버리지 WTI원유 선물 ETN(H)	735	5	+0.68%	2,194,058	1,634	730	735	4,263	N/A	N/A
99	동국제강	21,700	1,050	-4.62%	2,190,489	47,986	21,700	21,750	20,709	9.83	3.35
100	파미셀	17,700	1,050	+6.31%	2,187,708	38,093	17,650	17,700	10,613	168.57	9.65

 

거래상위 종목 바로가기

 

코멧 위생 비닐장갑 실속형 600매, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"