2021년 6월 4일 코스피 시가총액상위 종목

 

골든래빗 아동용 반팔 D워터미니 상하의세트

바로구매

 

2021년 6월 4일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	82,200	600	-0.72%	100	4,907,161	5,969,783	53.82	18,055,979	19.74	9.99
2	SK하이닉스	128,500	500	-0.39%	5,000	935,483	728,002	49.35	2,551,057	18.35	9.53
3	삼성전자우	74,100	0	0.00%	100	609,759	822,887	76.49	856,864	17.79	N/A
4	NAVER	357,000	5,000	-1.38%	100	586,420	164,263	56.56	431,949	3.64	15.22
5	LG화학	809,000	3,000	-0.37%	5,000	571,092	70,592	45.49	239,171	35.22	2.93
6	삼성바이오로직스	840,000	16,000	+1.94%	2,500	555,786	66,165	10.07	103,603	209.48	N/A
7	카카오	124,000	2,500	-1.98%	100	550,383	443,857	33.30	2,655,674	180.49	2.70
8	현대차	241,500	3,000	+1.26%	5,000	516,009	213,668	29.93	1,328,078	29.23	2.04
9	삼성SDI	621,000	1,000	+0.16%	5,000	427,028	68,765	42.41	175,335	60.83	4.54
10	셀트리온	267,000	500	+0.19%	1,000	368,237	137,917	20.65	447,372	61.25	16.68
11	기아	89,000	2,000	+2.30%	5,000	360,773	405,363	33.07	4,622,696	15.99	5.05
12	POSCO	347,000	500	+0.14%	5,000	302,538	87,187	54.13	471,672	13.56	3.61
13	현대모비스	288,000	9,000	+3.23%	5,000	273,004	94,793	36.63	706,523	15.37	4.66
14	삼성물산	140,000	2,000	-1.41%	100	261,642	186,887	14.80	375,912	16.68	3.81
15	SK이노베이션	273,500	1,000	+0.37%	5,000	252,893	92,466	22.99	478,213	-25.86	-13.58
16	LG전자	153,500	1,000	-0.65%	5,000	251,199	163,648	30.59	555,113	14.30	13.23
17	KB금융	57,600	700	-1.20%	5,000	239,505	415,808	69.02	1,435,749	5.99	8.53
18	LG생활건강	1,529,000	8,000	+0.53%	5,000	238,802	15,618	45.34	26,744	32.96	17.92
19	SK텔레콤	320,500	8,000	-2.44%	500	230,953	72,060	45.49	260,018	14.76	6.44
20	신한지주	42,450	150	-0.35%	5,000	219,297	516,600	60.80	1,172,428	5.96	8.20
21	SK	270,000	2,000	-0.74%	200	189,973	70,360	20.49	159,843	31.44	1.11
22	엔씨소프트	843,000	8,000	-0.94%	500	185,072	21,954	52.06	68,021	39.14	20.83
23	삼성생명	84,300	300	-0.35%	500	168,600	200,000	13.24	234,686	7.94	3.53
24	한국전력	25,800	0	0.00%	5,000	165,627	641,964	16.06	3,774,703	8.06	2.91
25	아모레퍼시픽	280,000	0	0.00%	500	163,684	58,458	33.74	105,831	195.94	0.78
26	LG	99,800	2,200	-2.16%	5,000	156,986	157,301	33.46	410,147	9.16	7.50
27	HMM	45,400	1,950	-4.12%	5,000	156,808	345,392	12.95	10,491,566	43.03	8.93
28	삼성에스디에스	186,000	500	+0.27%	500	143,923	77,378	11.62	118,796	22.87	6.71
29	하나금융지주	46,900	450	-0.95%	5,000	140,814	300,242	68.81	1,229,363	5.00	8.96
30	삼성전기	179,000	1,000	-0.56%	5,000	133,702	74,694	31.30	460,933	19.70	10.92
31	SK바이오사이언스	156,000	500	+0.32%	500	119,340	76,500	3.40	283,428	121.21	13.25
32	S-Oil	105,000	1,500	+1.45%	2,500	118,212	112,583	76.96	387,163	28.52	-13.07
33	넷마블	136,500	2,000	-1.44%	100	117,327	85,954	23.36	218,375	37.13	6.35
34	대한항공	33,150	350	-1.04%	5,000	115,303	347,821	11.14	3,342,129	14.17	-7.22
35	KT&G	83,600	200	-0.24%	5,000	114,777	137,292	38.97	486,476	9.96	13.22
36	포스코케미칼	143,500	1,500	-1.03%	500	111,160	77,463	7.73	119,407	172.48	2.96
37	두산중공업	25,100	2,350	+10.33%	5,000	106,043	422,482	6.75	48,066,146	-14.10	-37.20
38	SK아이이테크놀로지	147,500	2,000	-1.34%	1,000	105,164	71,298	5.60	274,213	N/A	11.00
39	한국조선해양	144,500	1,000	-0.69%	5,000	102,267	70,773	18.06	422,602	-11.06	-7.42
40	삼성화재	214,500	2,500	+1.18%	500	101,619	47,375	47.64	120,324	10.69	4.96
41	롯데케미칼	280,500	1,500	-0.53%	5,000	96,143	34,275	26.05	159,934	12.95	1.22
42	하이브	266,000	3,500	-1.30%	500	94,759	35,624	11.18	283,198	94.63	12.52
43	한온시스템	17,100	50	-0.29%	100	91,280	533,800	19.20	776,840	67.59	5.09
44	SK바이오팜	113,500	500	+0.44%	500	88,886	78,313	7.47	199,281	-164.73	-135.18
45	KT	33,200	500	-1.48%	5,000	86,689	261,112	43.84	1,223,207	11.52	4.76
46	한화솔루션	44,350	400	-0.89%	5,000	84,832	191,278	16.59	1,146,288	11.89	5.30
47	LG디스플레이	23,450	500	-2.09%	5,000	83,908	357,816	21.15	4,015,988	24.84	-0.79
48	우리금융지주	11,600	250	+2.20%	5,000	83,783	722,268	26.45	3,622,706	5.75	5.87
49	고려아연	440,000	1,000	-0.23%	5,000	83,028	18,870	21.91	44,607	12.88	8.37
50	기업은행	10,950	150	+1.39%	5,000	81,501	744,301	12.92	2,701,543	5.36	6.44
51	현대글로비스	194,000	500	+0.26%	500	72,750	37,500	34.32	169,479	12.64	12.45
52	CJ제일제당	474,000	500	+0.11%	5,000	71,357	15,054	25.26	38,060	19.07	13.50
53	현대제철	53,100	500	+0.95%	5,000	70,860	133,446	20.21	952,368	-67.64	-2.59
54	금호석유	232,000	4,000	-1.69%	5,000	70,685	30,468	23.94	181,495	8.35	20.18
55	LG유플러스	15,250	500	-3.17%	5,000	66,583	436,611	32.80	3,067,076	12.85	6.46
56	아모레G	77,800	500	-0.64%	500	64,152	82,458	18.26	125,033	152.55	0.31
57	한국타이어앤테크놀로지	51,400	100	-0.19%	500	63,672	123,875	41.83	249,091	14.16	5.12
58	미래에셋증권	9,960	40	-0.40%	5,000	63,278	635,316	14.69	1,549,267	7.94	8.94
59	현대건설	56,100	200	-0.36%	5,000	62,471	111,356	21.11	901,916	50.72	1.84
60	한국금융지주	110,000	1,500	+1.38%	5,000	61,299	55,726	32.98	354,916	4.91	16.27
61	강원랜드	28,550	550	-1.89%	500	61,080	213,940	20.28	1,213,709	-38.02	-7.92
62	현대중공업지주	76,300	100	-0.13%	1,000	60,272	78,993	17.44	364,393	-26.65	-8.12
63	코웨이	80,700	200	+0.25%	500	59,556	73,800	58.65	180,359	13.88	31.51
64	두산밥캣	52,000	600	-1.14%	500	52,130	100,249	25.20	306,244	15.83	6.15
65	KODEX 200	43,205	165	-0.38%	0	51,176	118,450	3.22	3,701,869	N/A	N/A
66	SKC	134,000	0	0.00%	5,000	50,744	37,868	13.10	216,290	-2,126.98	2.21
67	LG이노텍	213,500	3,500	+1.67%	5,000	50,529	23,667	30.00	230,731	12.42	10.20
68	한진칼	71,500	1,300	+1.85%	2,500	47,378	66,263	15.67	281,646	-58.22	-19.55
69	오리온	119,000	500	+0.42%	500	47,048	39,536	39.65	45,090	17.68	15.50
70	맥쿼리인프라	12,500	50	+0.40%	0	46,524	372,192	15.03	602,562	N/A	N/A
71	한미사이언스	68,800	1,600	-2.27%	500	46,306	67,305	1.65	195,855	167.40	3.47
72	이마트	161,000	1,500	+0.94%	5,000	44,880	27,876	31.15	125,010	11.10	4.05
73	유한양행	63,600	600	-0.93%	1,000	44,503	69,973	18.23	211,423	46.39	11.06
74	삼성중공업	7,030	620	+9.67%	5,000	44,289	630,000	14.09	61,125,902	-2.47	-33.06
75	GS	47,350	700	-1.46%	5,000	43,995	92,915	18.33	271,830	6.95	-2.82
76	롯데지주	41,800	300	+0.72%	200	43,852	104,909	9.19	540,632	-102.70	-3.03
77	현대차2우B	117,000	4,000	+3.54%	5,000	42,688	36,485	61.56	144,347	14.16	N/A
78	삼성증권	46,450	400	-0.85%	5,000	41,480	89,300	28.04	360,990	5.31	9.89
79	대우조선해양	38,350	850	+2.27%	5,000	41,146	107,291	7.63	1,142,150	-10.53	2.27
80	한미약품	335,000	12,000	-3.46%	2,500	40,462	12,078	13.85	122,458	172.41	1.65
81	쌍용C&E	7,830	40	+0.51%	100	39,452	503,860	3.40	980,922	28.58	7.92
82	삼성카드	33,500	300	-0.89%	5,000	38,813	115,859	9.50	176,360	9.13	5.69
83	삼성엔지니어링	19,600	50	-0.25%	5,000	38,416	196,000	29.91	2,300,270	13.57	16.75
84	GS건설	44,800	0	0.00%	5,000	38,300	85,491	27.71	575,328	10.77	7.68
85	CJ대한통운	167,000	3,000	-1.76%	5,000	38,097	22,812	22.47	76,465	31.73	3.89
86	호텔신라	96,700	3,200	-3.20%	5,000	37,953	39,248	19.85	1,343,660	-18.30	-36.74
87	녹십자	324,000	3,500	-1.07%	5,000	37,864	11,687	20.32	83,060	37.82	7.48
88	F&F	485,000	12,000	-2.41%	500	37,158	7,661	10.42	44,948	N/A	N/A
89	대우건설	8,890	30	-0.34%	5,000	36,949	415,623	9.07	9,523,236	9.99	11.06
90	NH투자증권	13,050	100	-0.76%	5,000	36,724	281,409	17.62	587,152	4.88	10.32
91	DB손해보험	51,100	800	-1.54%	500	36,179	70,800	43.30	128,226	5.84	9.08
92	팬오션	6,630	50	-0.75%	1,000	35,442	534,570	9.69	3,580,932	28.21	3.25
93	두산인프라코어	15,450	850	+5.82%	5,000	35,030	226,729	10.73	15,487,998	14.70	6.47
94	현대미포조선	87,400	100	-0.11%	5,000	34,909	39,942	10.52	384,834	-106.72	-0.84
95	신풍제약	64,900	800	-1.22%	500	34,387	52,985	9.92	672,172	754.65	1.72
96	휠라홀딩스	56,200	600	-1.06%	1,000	34,143	60,752	44.36	230,543	17.93	10.94
97	롯데쇼핑	120,500	2,000	-1.63%	5,000	34,088	28,289	11.42	111,048	-4.52	-7.70
98	씨에스윈드	80,200	1,700	+2.17%	500	33,821	42,171	10.23	1,334,747	64.63	8.19
99	한화생명	3,840	50	+1.32%	5,000	33,352	868,530	7.49	3,820,523	7.12	1.90
100	만도	70,000	3,800	+5.74%	1,000	32,870	46,957	24.21	2,057,085	70.64	0.37

 

시가총액상위 종목 바로가기

 

골든래빗 아동용 반팔 D워터미니 상하의세트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"