2021년 6월 4일 코스닥 거래상위 종목

 

한번도 얼리지 않은 항공직송 향이 좋은 생 훈제 송어, 250g, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 6월 4일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	리더스 기술투자	1,335	155	+13.14%	176,226,533	239,042	1,330	1,335	1,312	5.54	-52.68
2	넥스트아이	2,585	150	+6.16%	149,100,701	399,892	2,585	2,590	1,993	5.04	43.56
3	우리기술	1,790	300	+20.13%	120,353,175	209,273	1,785	1,790	2,322	-298.33	-2.94
4	보성파워텍	4,145	710	+20.67%	74,822,921	294,547	4,145	4,150	2,027	-142.93	2.00
5	라온시큐어	5,490	710	+14.85%	72,247,782	399,113	5,480	5,490	2,082	-17.10	-38.05
6	클라우드에어	2,440	35	+1.46%	59,726,616	147,536	2,435	2,440	1,367	-10.30	-13.40
7	삼보산업	3,125	70	-2.19%	48,764,434	162,762	3,125	3,130	1,190	-100.81	-39.36
8	케이사인	3,130	0	0.00%	48,207,786	158,014	3,130	3,135	2,212	40.65	7.41
9	이트론	836	17	+2.08%	47,764,968	39,680	835	836	4,386	-38.00	-13.31
10	SGA	1,110	85	+8.29%	46,280,673	59,392	1,110	1,115	563	9.41	12.43
11	에스앤씨엔진그룹	40	7	-14.89%	45,103,133	1,752	40	41	50	-0.10	1.28
12	자연과환경	2,300	5	+0.22%	34,368,456	79,833	2,300	2,305	1,294	-25.00	-15.11
13	디젠스	985	206	+26.44%	28,682,867	27,168	984	985	321	-5.93	-37.46
14	SGA솔루션즈	1,745	215	+14.05%	26,394,313	48,957	1,745	1,750	680	7.97	27.09
15	웹스	5,830	1,340	+29.84%	23,551,304	121,301	5,830	0	799	-52.05	-2.21
16	에이디엠코리아	8,920	960	-9.72%	21,474,120	208,185	8,920	8,950	1,948	N/A	29.92
17	대창솔루션	573	45	+8.52%	21,069,230	11,762	572	573	938	-3.49	-48.93
18	일진파워	10,350	2,370	+29.70%	20,577,890	197,038	10,350	0	1,561	15.02	10.85
19	드림시큐리티	5,650	180	+3.29%	19,518,587	113,152	5,650	5,660	2,859	83.09	7.42
20	이디티	1,200	15	+1.27%	18,836,198	23,447	1,200	1,205	817	-10.17	-16.44
21	한국정보인증	7,660	460	+6.39%	18,392,501	146,313	7,660	7,670	2,387	17.41	11.09
22	코디엠	279	8	+2.95%	15,381,296	4,301	278	279	734	-3.99	-18.00
23	판타지오	127	1	-0.78%	14,632,364	1,850	126	127	504	-15.88	-11.71
24	시그네틱스	1,820	100	+5.81%	13,886,666	24,864	1,820	1,825	1,560	-5.60	-30.75
25	KH E&T	2,325	255	+12.32%	13,524,405	30,826	2,320	2,325	1,263	-3.30	-59.53
26	THE E&M	1,295	90	+7.47%	13,149,921	16,878	1,290	1,295	2,174	-6.57	-30.03
27	케이엘넷	3,920	170	+4.53%	12,509,888	51,785	3,920	3,925	947	15.19	11.67
28	대주산업	2,910	210	+7.78%	12,424,896	35,467	2,910	2,915	1,030	29.69	6.59
29	팬스타엔터프라이즈	1,070	65	+6.47%	11,373,012	12,060	1,070	1,075	575	-8.84	-16.59
30	코렌	2,570	310	+13.72%	11,213,586	27,870	2,570	2,575	1,773	-3.23	-126.69
31	에이프로젠 H&G	1,025	51	+5.24%	11,095,543	11,212	1,020	1,025	1,832	15.07	5.01
32	행남사	66	2	-2.94%	10,672,899	701	66	67	30	-0.77	-19.69
33	비에이치아이	5,900	610	+11.53%	10,396,817	61,621	5,900	5,910	1,534	-48.76	5.40
34	한일네트웍스	7,100	1,000	+16.39%	10,348,747	75,840	7,090	7,100	849	10.55	10.56
35	상보	2,100	175	+9.09%	9,595,426	19,946	2,095	2,100	983	27.27	10.21
36	코맥스	8,580	240	+2.88%	8,959,668	76,369	8,580	8,590	1,312	50.47	3.51
37	한국전자인증	10,150	50	-0.49%	8,326,662	86,951	10,150	10,200	2,178	88.26	6.51
38	인터파크	6,170	310	-4.78%	8,088,760	50,287	6,170	6,180	5,009	-12.12	-10.72
39	신한제7호스팩	2,250	25	-1.10%	8,053,248	20,429	2,250	2,255	102	-12.36	N/A
40	신영스팩6호	2,700	325	-10.74%	7,864,099	24,180	2,660	2,700	116	-122.73	-2.01
41	체리부로	2,465	155	+6.71%	7,601,210	19,860	2,465	2,470	687	-2.32	-60.62
42	대창스틸	3,825	250	+6.99%	7,581,442	30,317	3,820	3,825	807	-60.71	-7.10
43	에이티세미콘	3,340	480	-12.57%	7,270,822	25,860	3,340	3,345	476	-1.20	-80.56
44	삼성스팩4호	8,540	2,260	-20.93%	7,123,960	66,937	8,530	8,540	343	N/A	N/A
45	동국알앤에스	6,620	280	+4.42%	6,969,912	45,941	6,620	6,630	1,218	44.13	3.93
46	오가닉티코스메틱	923	17	-1.81%	6,519,419	5,972	922	923	595	7.33	2.69
47	세종텔레콤	724	3	-0.41%	6,214,917	4,500	723	724	4,346	5.48	5.20
48	성우하이텍	7,700	500	+6.94%	6,043,154	45,882	7,690	7,700	6,160	-233.33	-4.93
49	대신정보통신	2,230	110	+5.19%	6,034,163	13,264	2,225	2,230	857	32.32	5.91
50	한일사료	2,625	70	+2.74%	5,988,324	15,690	2,625	2,630	1,034	17.05	3.46
51	기가레인	2,605	215	+9.00%	5,918,579	15,217	2,605	2,610	1,877	-6.66	-65.47
52	이니텍	6,310	680	+12.08%	5,837,972	38,344	6,300	6,310	1,249	90.14	1.27
53	CS	6,590	350	+5.61%	5,822,246	38,548	6,590	6,600	1,241	313.81	0.82
54	한일단조	2,925	70	+2.45%	5,686,005	16,545	2,920	2,925	874	-44.32	-3.12
55	액션스퀘어	7,240	1,120	+18.30%	5,587,123	38,051	7,240	7,250	2,992	-83.22	-10.46
56	세동	2,125	490	+29.97%	5,586,332	11,541	2,125	0	269	-4.80	-82.78
57	원익큐브	6,010	570	-8.66%	5,551,099	34,615	6,010	6,020	2,128	36.87	3.75
58	에이비프로바이오	1,265	5	-0.39%	5,534,221	6,998	1,260	1,265	3,181	-5.12	-45.97
59	오리엔탈정공	5,750	500	+9.52%	5,464,837	31,214	5,740	5,750	2,620	9.83	64.06
60	아이크래프트	9,620	30	-0.31%	5,405,855	54,711	9,620	9,630	1,405	106.89	3.61
61	아이티센	6,210	260	+4.37%	5,229,569	32,445	6,200	6,210	1,236	16.47	14.09
62	이화전기	2,490	40	+1.63%	5,190,830	12,933	2,490	2,495	1,851	-9.80	N/A
63	아이오케이	2,700	55	+2.08%	5,123,680	13,650	2,700	2,705	2,068	-60.00	-4.04
64	한국제8호스팩	2,320	45	-1.90%	5,075,589	13,137	2,320	2,325	79	257.78	0.48
65	SK5호스팩	2,810	380	-11.91%	5,053,425	15,397	2,810	2,815	121	562.00	0.28
66	큐캐피탈	712	11	+1.57%	4,862,306	3,472	710	712	1,195	50.86	1.87
67	하림	3,315	40	+1.22%	4,800,046	16,103	3,315	3,320	3,521	10.80	3.01
68	대성창투	4,720	85	-1.77%	4,785,217	22,948	4,720	4,740	1,888	143.03	2.62
69	YBM넷	8,900	90	-1.00%	4,693,929	43,454	8,890	8,900	1,452	234.21	-3.91
70	신한제6호스팩	2,205	35	-1.56%	4,680,027	11,135	2,205	2,210	110	735.00	0.18
71	해성옵틱스	1,220	281	+29.93%	4,675,392	5,655	1,220	0	508	-0.78	-124.13
72	삼성스팩2호	5,210	1,260	-19.47%	4,607,546	25,571	5,200	5,210	393	578.89	0.50
73	이루온	2,840	20	+0.71%	4,533,644	12,686	2,835	2,840	775	26.54	5.97
74	아이엠텍	750	316	+72.81%	4,386,370	3,311	750	753	36	-0.06	-985.74
75	퓨전	368	35	+10.51%	4,345,389	1,658	368	369	15	-0.06	-141.23
76	신영스팩5호	2,500	550	-18.03%	4,335,163	12,294	2,500	2,505	88	-833.33	-0.17
77	아이엠	1,470	5	+0.34%	4,334,091	6,431	1,470	1,475	846	-5.36	-46.43
78	화신정공	2,205	0	0.00%	4,265,110	9,417	2,205	2,210	802	14.32	5.80
79	아이에이	1,325	20	-1.49%	4,215,551	5,536	1,320	1,325	3,906	23.66	17.35
80	갤럭시아머니트리	7,430	240	+3.34%	4,164,455	31,307	7,430	7,440	2,915	87.41	4.24
81	초록뱀미디어	2,505	70	-2.72%	4,131,380	10,434	2,505	2,510	4,112	-10.39	-28.82
82	쎄미시스코	24,000	3,850	+19.11%	4,097,954	95,703	24,000	24,050	1,353	-13.83	-48.29
83	아미노로직스	3,130	30	+0.97%	3,848,335	12,157	3,130	3,135	2,749	80.26	4.06
84	서희건설	2,165	0	0.00%	3,771,388	8,241	2,160	2,165	4,975	3.26	27.81
85	제이엠아이	1,365	80	+6.23%	3,701,537	5,104	1,360	1,365	445	-7.89	-20.63
86	크루셜텍	1,525	120	+8.54%	3,527,216	5,461	1,525	1,530	320	-1.79	-38.20
87	이수앱지스	16,250	1,600	+10.92%	3,489,370	55,136	16,250	16,300	5,179	-23.83	-40.23
88	서린바이오	20,250	800	+4.11%	3,475,565	71,014	20,200	20,250	1,681	31.20	8.18
89	프럼파스트	9,000	330	+3.81%	3,428,471	30,729	8,990	9,000	876	51.72	4.26
90	헝셩그룹	653	1	+0.15%	3,427,951	2,230	652	653	522	19.21	1.83
91	감성코퍼레이션	1,535	120	+8.48%	3,387,994	5,183	1,535	1,540	1,086	-19.19	-25.12
92	골든센츄리	490	3	+0.62%	3,364,239	1,629	489	490	778	3.95	8.68
93	대명소노시즌	1,660	35	-2.06%	3,331,787	5,586	1,660	1,670	1,673	-15.96	-2.56
94	율호	3,380	0	0.00%	3,289,114	11,236	3,380	3,390	1,317	482.86	4.58
95	한국9호스팩	2,240	80	-3.45%	3,261,281	7,985	2,235	2,240	108	-37.97	N/A
96	티비씨	1,680	55	-3.17%	3,228,774	5,443	1,680	1,685	1,680	36.52	3.36
97	아난티	9,900	30	-0.30%	3,195,920	31,556	9,890	9,900	8,433	-143.48	-10.96
98	오르비텍	9,330	80	+0.86%	3,185,816	29,941	9,330	9,340	2,330	-12.42	-36.54
99	비보존 헬스케어	1,635	80	+5.14%	3,162,076	5,092	1,630	1,635	2,613	-5.76	-40.36
100	SK6호스팩	2,260	380	-14.39%	3,155,545	7,670	2,260	2,270	129	565.00	0.30

 

거래상위 종목 바로가기

 

한번도 얼리지 않은 항공직송 향이 좋은 생 훈제 송어, 250g, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"