2021년 6월 3일 코스피 시가총액상위 종목

 

[대만] |타이페이| 할랄 인증 청진 황우육면관 우육면 콤보

바로구매

 

2021년 6월 3일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	82,800	2,000	+2.48%	100	4,942,980	5,969,783	53.73	29,341,312	19.88	9.99
2	SK하이닉스	129,000	3,000	+2.38%	5,000	939,123	728,002	49.26	3,322,969	18.42	9.53
3	삼성전자우	74,100	1,300	+1.79%	100	609,759	822,887	76.41	1,675,544	17.79	N/A
4	NAVER	362,000	1,000	-0.28%	100	594,633	164,263	56.56	291,108	3.69	15.22
5	LG화학	812,000	5,000	+0.62%	5,000	573,210	70,592	45.47	259,659	35.35	2.93
6	카카오	126,500	500	-0.39%	100	561,479	443,857	33.34	1,717,349	184.13	2.70
7	삼성바이오로직스	824,000	6,000	+0.73%	2,500	545,200	66,165	10.06	86,773	205.49	N/A
8	현대차	238,500	500	+0.21%	5,000	509,599	213,668	29.93	1,030,208	28.86	2.04
9	삼성SDI	620,000	9,000	+1.47%	5,000	426,340	68,765	42.32	260,218	60.73	4.54
10	셀트리온	266,500	0	0.00%	1,000	367,548	137,917	20.65	504,893	61.14	16.68
11	기아	87,000	700	+0.81%	5,000	352,666	405,363	33.01	2,938,304	15.63	5.05
12	POSCO	346,500	6,500	-1.84%	5,000	302,102	87,187	54.29	586,921	13.54	3.61
13	삼성물산	142,000	500	+0.35%	100	265,380	186,887	14.83	689,543	16.91	3.81
14	현대모비스	279,000	1,000	-0.36%	5,000	264,473	94,793	36.72	452,964	14.89	4.66
15	LG전자	154,500	3,000	+1.98%	5,000	252,836	163,648	30.54	1,151,555	14.39	13.23
16	SK이노베이션	272,500	5,500	+2.06%	5,000	251,969	92,466	22.83	546,348	-25.77	-13.58
17	KB금융	58,300	600	-1.02%	5,000	242,416	415,808	69.06	1,185,296	6.07	8.53
18	LG생활건강	1,521,000	7,000	-0.46%	5,000	237,553	15,618	45.40	31,332	32.79	17.92
19	SK텔레콤	328,500	1,500	-0.45%	500	236,718	72,060	45.51	253,040	15.13	6.44
20	신한지주	42,600	250	-0.58%	5,000	220,071	516,600	60.83	1,088,390	5.98	8.20
21	SK	272,000	1,500	+0.55%	200	191,380	70,360	20.49	192,509	31.68	1.11
22	엔씨소프트	851,000	3,000	-0.35%	500	186,829	21,954	52.05	48,327	39.51	20.83
23	삼성생명	84,600	1,300	-1.51%	500	169,200	200,000	13.27	367,967	7.97	3.53
24	한국전력	25,800	150	+0.58%	5,000	165,627	641,964	16.06	3,434,009	8.06	2.91
25	아모레퍼시픽	280,000	5,000	-1.75%	500	163,684	58,458	33.75	212,497	195.94	0.78
26	HMM	47,350	100	+0.21%	5,000	163,543	345,392	12.86	6,892,630	44.88	8.93
27	LG	102,000	1,500	+1.49%	5,000	160,447	157,301	33.46	334,116	9.36	7.50
28	삼성에스디에스	185,500	0	0.00%	500	143,536	77,378	11.62	123,118	22.81	6.71
29	하나금융지주	47,350	250	+0.53%	5,000	142,165	300,242	68.74	1,249,383	5.05	8.96
30	삼성전기	180,000	5,500	+3.15%	5,000	134,449	74,694	31.13	944,425	19.81	10.92
31	넷마블	138,500	1,000	-0.72%	100	119,046	85,954	23.30	142,683	37.68	6.35
32	SK바이오사이언스	155,500	7,500	+5.07%	500	118,958	76,500	3.32	540,495	120.82	13.25
33	S-Oil	103,500	1,000	+0.98%	2,500	116,523	112,583	76.82	639,955	28.12	-13.07
34	대한항공	33,500	150	-0.45%	5,000	116,520	347,821	11.41	4,791,285	14.32	-7.22
35	KT&G	83,800	1,200	-1.41%	5,000	115,051	137,292	39.16	695,208	9.99	13.22
36	포스코케미칼	145,000	1,500	+1.05%	500	112,322	77,463	7.69	282,279	174.28	2.96
37	SK아이이테크놀로지	149,500	0	0.00%	1,000	106,590	71,298	5.57	290,228	N/A	11.00
38	한국조선해양	145,500	4,000	-2.68%	5,000	102,975	70,773	18.15	373,899	-11.14	-7.42
39	삼성화재	212,000	2,500	-1.17%	500	100,435	47,375	47.66	120,796	10.57	4.96
40	롯데케미칼	282,000	3,000	+1.08%	5,000	96,657	34,275	25.99	181,804	13.02	1.22
41	두산중공업	22,750	700	+3.17%	5,000	96,115	422,482	7.55	26,425,024	-12.78	-37.20
42	하이브	269,500	6,000	+2.28%	500	96,006	35,624	10.84	404,538	95.87	12.52
43	한온시스템	17,150	150	+0.88%	100	91,547	533,800	19.19	1,000,756	67.79	5.09
44	SK바이오팜	113,000	500	+0.44%	500	88,494	78,313	7.41	218,697	-164.01	-135.18
45	KT	33,700	50	+0.15%	5,000	87,995	261,112	43.80	1,030,062	11.70	4.76
46	LG디스플레이	23,950	150	-0.62%	5,000	85,697	357,816	21.12	2,580,836	25.37	-0.79
47	한화솔루션	44,750	250	-0.56%	5,000	85,597	191,278	16.64	1,098,407	12.00	5.30
48	고려아연	441,000	4,500	-1.01%	5,000	83,217	18,870	21.93	54,455	12.91	8.37
49	우리금융지주	11,350	100	+0.89%	5,000	81,977	722,268	26.40	2,266,793	5.63	5.87
50	기업은행	10,800	0	0.00%	5,000	80,384	744,301	12.92	2,036,291	5.29	6.44
51	현대글로비스	193,500	2,000	+1.04%	500	72,562	37,500	34.26	115,703	12.61	12.45
52	금호석유	236,000	500	+0.21%	5,000	71,904	30,468	23.85	234,088	8.49	20.18
53	CJ제일제당	473,500	4,000	-0.84%	5,000	71,282	15,054	25.23	46,609	19.05	13.50
54	현대제철	52,600	1,400	-2.59%	5,000	70,192	133,446	20.29	1,326,641	-67.01	-2.59
55	LG유플러스	15,750	100	+0.64%	5,000	68,766	436,611	32.69	2,570,134	13.27	6.46
56	아모레G	78,300	1,300	-1.63%	500	64,565	82,458	18.40	246,561	153.53	0.31
57	한국타이어앤테크놀로지	51,500	1,000	+1.98%	500	63,796	123,875	41.77	320,561	14.19	5.12
58	미래에셋증권	10,000	60	+0.60%	5,000	63,532	635,316	14.69	1,361,184	7.97	8.94
59	현대건설	56,300	1,100	-1.92%	5,000	62,693	111,356	21.34	1,437,210	50.90	1.84
60	강원랜드	29,100	300	-1.02%	500	62,257	213,940	20.30	835,445	-38.75	-7.92
61	한국금융지주	108,500	2,500	+2.36%	5,000	60,463	55,726	32.97	425,444	4.85	16.27
62	현대중공업지주	76,400	300	-0.39%	1,000	60,351	78,993	17.54	351,667	-26.69	-8.12
63	코웨이	80,500	2,100	-2.54%	500	59,409	73,800	58.59	344,002	13.85	31.51
64	두산밥캣	52,600	2,200	-4.01%	500	52,731	100,249	25.25	450,995	16.01	6.15
65	KODEX 200	43,370	400	+0.93%	0	52,629	121,350	6.69	4,009,020	N/A	N/A
66	SKC	134,000	500	+0.37%	5,000	50,744	37,868	13.15	151,393	-2,126.98	2.21
67	LG이노텍	210,000	7,500	+3.70%	5,000	49,701	23,667	29.77	273,441	12.21	10.20
68	한미사이언스	70,400	1,100	-1.54%	500	47,382	67,305	1.67	151,112	171.29	3.47
69	오리온	118,500	0	0.00%	500	46,850	39,536	39.70	83,076	17.61	15.50
70	한진칼	70,200	100	+0.14%	2,500	46,516	66,263	15.66	235,234	-57.17	-19.55
71	맥쿼리인프라	12,450	50	-0.40%	0	46,338	372,192	15.05	714,434	N/A	N/A
72	유한양행	64,200	100	-0.16%	1,000	44,923	69,973	18.28	247,339	46.83	11.06
73	GS	48,050	250	-0.52%	5,000	44,646	92,915	18.35	390,217	7.05	-2.82
74	이마트	159,500	1,000	+0.63%	5,000	44,462	27,876	31.03	90,695	11.00	4.05
75	롯데지주	41,500	1,000	-2.35%	200	43,537	104,909	9.35	686,943	-101.97	-3.03
76	한미약품	347,000	3,500	-1.00%	2,500	41,912	12,078	13.82	33,643	178.59	1.65
77	삼성증권	46,850	50	-0.11%	5,000	41,837	89,300	28.05	354,022	5.35	9.89
78	현대차2우B	113,000	500	+0.44%	5,000	41,229	36,485	61.56	114,535	13.68	N/A
79	삼성중공업	6,410	10	-0.16%	5,000	40,383	630,000	14.13	8,608,123	-2.25	-33.06
80	대우조선해양	37,500	300	+0.81%	5,000	40,234	107,291	7.75	624,042	-10.29	2.27
81	쌍용C&E	7,790	0	0.00%	100	39,251	503,860	3.41	934,949	28.43	7.92
82	호텔신라	99,900	1,600	-1.58%	5,000	39,209	39,248	20.07	497,123	-18.91	-36.74
83	삼성카드	33,800	50	+0.15%	5,000	39,160	115,859	9.54	243,010	9.82	5.69
84	CJ대한통운	170,000	1,500	+0.89%	5,000	38,781	22,812	22.40	46,681	32.30	3.89
85	삼성엔지니어링	19,650	250	-1.26%	5,000	38,514	196,000	30.59	5,712,564	13.61	16.75
86	GS건설	44,800	600	-1.32%	5,000	38,300	85,491	27.97	818,591	10.77	7.68
87	녹십자	327,500	2,000	+0.61%	5,000	38,273	11,687	20.26	80,165	38.22	7.48
88	F&F	497,000	14,000	+2.90%	500	38,077	7,661	10.44	95,361	N/A	N/A
89	대우건설	8,920	50	+0.56%	5,000	37,074	415,623	9.33	16,654,240	10.02	11.06
90	NH투자증권	13,150	50	-0.38%	5,000	37,005	281,409	17.61	775,347	4.92	10.32
91	DB손해보험	51,900	700	+1.37%	500	36,745	70,800	43.22	193,332	5.93	9.08
92	팬오션	6,680	100	-1.47%	1,000	35,709	534,570	9.69	5,553,841	28.43	3.25
93	현대미포조선	87,500	2,200	-2.45%	5,000	34,949	39,942	10.71	392,707	-106.84	-0.84
94	신풍제약	65,700	200	+0.31%	500	34,811	52,985	9.85	993,194	763.95	1.72
95	롯데쇼핑	122,500	0	0.00%	5,000	34,654	28,289	11.43	81,286	-4.60	-7.70
96	휠라홀딩스	56,800	1,400	-2.41%	1,000	34,507	60,752	44.35	604,476	18.12	10.94
97	한국항공우주	34,200	0	0.00%	5,000	33,336	97,475	13.05	499,288	432.91	6.39
98	CJ	114,000	1,500	-1.30%	5,000	33,262	29,177	17.76	96,472	-300.79	1.89
99	씨에스윈드	78,500	1,200	-1.51%	500	33,105	42,171	10.58	1,682,381	63.26	8.19
100	두산인프라코어	14,600	100	+0.69%	5,000	33,102	226,729	11.06	7,937,697	13.89	6.47

 

시가총액상위 종목 바로가기

 

[대만] |타이페이| 할랄 인증 청진 황우육면관 우육면 콤보

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"