2021년 5월 28일 코스피 시가총액상위 종목

 

 

2021년 5월 28일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	80,100	500	+0.63%	100	4,781,796	5,969,783	53.64	12,273,913	19.23	9.99
2	SK하이닉스	125,000	500	-0.40%	5,000	910,003	728,002	49.23	2,326,559	17.85	9.53
3	삼성전자우	72,200	0	0.00%	100	594,124	822,887	76.52	1,203,345	17.33	N/A
4	NAVER	358,000	0	0.00%	100	588,063	164,263	56.49	437,509	3.65	15.22
5	LG화학	832,000	29,000	+3.61%	5,000	587,328	70,592	45.21	407,218	36.22	2.93
6	삼성바이오로직스	827,000	10,000	+1.22%	2,500	547,185	66,165	10.17	117,276	206.23	N/A
7	카카오	122,000	3,000	-2.40%	100	541,506	443,857	33.33	3,665,361	177.58	2.70
8	현대차	232,000	11,500	+5.22%	5,000	495,710	213,668	29.52	2,385,313	28.08	2.04
9	삼성SDI	640,000	4,000	+0.63%	5,000	440,093	68,765	42.49	176,059	62.69	4.54
10	셀트리온	273,500	4,500	+1.67%	1,000	377,202	137,917	20.62	534,895	62.74	16.68
11	기아	84,700	3,900	+4.83%	5,000	343,343	405,363	32.54	6,158,211	15.21	5.05
12	POSCO	357,000	3,000	-0.83%	5,000	311,257	87,187	54.59	594,219	13.95	3.61
13	현대모비스	278,500	7,000	+2.58%	5,000	263,999	94,793	36.87	557,049	14.86	4.66
14	삼성물산	138,000	500	+0.36%	100	257,904	186,887	14.80	262,242	16.44	3.81
15	SK이노베이션	274,000	3,000	-1.08%	5,000	253,356	92,466	22.97	685,665	-25.91	-13.58
16	LG전자	151,500	2,000	+1.34%	5,000	247,926	163,648	30.38	606,630	14.11	13.23
17	LG생활건강	1,530,000	12,000	+0.79%	5,000	238,958	15,618	45.44	21,265	32.98	17.92
18	KB금융	57,000	1,600	+2.89%	5,000	237,011	415,808	68.91	1,520,488	6.86	8.53
19	SK텔레콤	317,000	3,000	-0.94%	500	228,431	72,060	45.22	257,291	14.60	6.44
20	신한지주	42,250	750	+1.81%	5,000	218,263	516,600	60.70	1,399,002	6.27	8.20
21	엔씨소프트	852,000	1,000	+0.12%	500	187,048	21,954	52.12	68,886	39.56	20.83
22	SK	265,500	5,000	+1.92%	200	186,807	70,360	20.45	167,804	30.92	1.11
23	HMM	49,650	950	-1.88%	5,000	171,487	345,392	13.83	9,878,728	47.06	8.93
24	LG	107,000	1,500	-1.38%	5,000	168,312	157,301	33.47	700,934	9.82	7.50
25	아모레퍼시픽	287,000	2,000	-0.69%	500	167,776	58,458	33.82	184,736	200.84	0.78
26	삼성생명	83,200	400	+0.48%	500	166,400	200,000	13.10	214,279	13.15	3.53
27	한국전력	25,450	600	-2.30%	5,000	163,380	641,964	16.32	7,002,388	7.95	2.91
28	삼성에스디에스	181,500	0	0.00%	500	140,441	77,378	11.58	83,364	22.32	6.71
29	하나금융지주	45,550	1,150	+2.59%	5,000	136,760	300,242	68.56	1,211,773	5.19	8.96
30	삼성전기	168,000	2,500	+1.51%	5,000	125,485	74,694	31.30	423,099	18.49	10.92
31	SK바이오사이언스	155,000	500	+0.32%	500	118,575	76,500	3.22	247,141	120.44	13.25
32	넷마블	137,000	500	-0.36%	100	117,756	85,954	23.58	151,654	37.27	6.35
33	포스코케미칼	149,000	1,000	-0.67%	500	115,420	77,463	7.68	150,440	179.09	2.96
34	KT&G	83,700	200	-0.24%	5,000	114,914	137,292	39.22	445,235	9.97	13.22
35	대한항공	31,750	100	-0.31%	5,000	110,433	347,821	11.06	3,103,958	13.57	-7.22
36	S-Oil	95,000	200	+0.21%	2,500	106,954	112,583	76.50	368,968	25.81	-13.07
37	SK아이이테크놀로지	145,000	3,000	+2.11%	1,000	103,382	71,298	5.14	708,327	N/A	11.00
38	한국조선해양	143,000	500	+0.35%	5,000	101,206	70,773	18.10	317,314	-10.95	-7.42
39	삼성화재	210,000	1,000	+0.48%	500	99,487	47,375	47.55	79,556	14.06	4.96
40	롯데케미칼	281,000	3,500	+1.26%	5,000	96,314	34,275	25.99	127,903	12.98	1.22
41	하이브	261,000	8,000	+3.16%	500	92,978	35,624	10.95	272,186	92.85	12.52
42	한온시스템	16,950	550	+3.35%	100	90,479	533,800	19.16	1,926,574	67.00	5.09
43	SK바이오팜	113,000	1,000	-0.88%	500	88,494	78,313	7.19	229,562	-32.83	-135.18
44	KT	33,800	150	+0.45%	5,000	88,256	261,112	43.98	1,538,426	11.73	4.76
45	고려아연	461,000	9,500	+2.10%	5,000	86,991	18,870	22.02	46,514	13.49	8.37
46	한화솔루션	45,250	0	0.00%	5,000	86,554	191,278	16.69	740,298	12.13	5.30
47	LG디스플레이	23,400	550	+2.41%	5,000	83,729	357,816	20.79	3,602,955	24.79	-0.79
48	기업은행	10,850	350	+3.33%	5,000	80,757	744,301	12.98	2,189,632	5.41	6.44
49	우리금융지주	11,050	150	+1.38%	5,000	79,811	722,268	26.34	1,742,593	6.10	5.87
50	두산중공업	17,850	1,050	+6.25%	5,000	75,413	422,482	8.42	22,811,507	-10.03	-37.20
51	현대글로비스	191,500	6,000	+3.23%	500	71,812	37,500	34.16	206,855	12.48	12.45
52	금호석유	233,500	4,500	+1.97%	5,000	71,142	30,468	23.64	323,646	8.40	20.18
53	CJ제일제당	472,500	6,000	-1.25%	5,000	71,131	15,054	25.24	43,051	19.01	13.50
54	현대제철	53,300	800	+1.52%	5,000	71,127	133,446	20.28	1,256,750	-67.90	-2.59
55	LG유플러스	14,900	200	+1.36%	5,000	65,055	436,611	32.33	1,609,516	12.55	6.46
56	아모레G	76,300	500	-0.65%	500	62,916	82,458	18.67	157,395	149.61	0.31
57	미래에셋증권	9,860	0	0.00%	5,000	62,642	635,316	14.74	1,718,981	9.66	8.94
58	현대건설	56,100	200	-0.36%	5,000	62,471	111,356	21.63	1,085,651	50.72	1.84
59	코웨이	81,200	1,200	-1.46%	500	59,925	73,800	58.54	330,632	13.97	31.51
60	한국타이어앤테크놀로지	48,350	250	+0.52%	500	59,894	123,875	41.64	273,546	13.32	5.12
61	강원랜드	27,900	400	-1.41%	500	59,689	213,940	20.23	1,137,657	-37.15	-7.92
62	한국금융지주	104,500	500	+0.48%	5,000	58,234	55,726	33.08	271,481	7.45	16.27
63	현대중공업지주	69,700	300	+0.43%	1,000	55,058	78,993	17.59	174,329	-24.35	-8.12
64	KODEX 200	42,595	260	+0.61%	0	52,605	123,500	12.39	3,911,480	N/A	N/A
65	두산밥캣	50,600	1,200	-2.32%	500	50,726	100,249	24.95	278,325	15.40	6.15
66	SKC	130,000	2,500	-1.89%	5,000	49,229	37,868	13.13	297,542	-2,063.49	2.21
67	LG이노텍	201,500	500	-0.25%	5,000	47,689	23,667	29.69	107,145	11.72	10.20
68	한미사이언스	69,800	600	-0.85%	500	46,979	67,305	1.67	112,723	169.83	3.47
69	오리온	118,500	2,000	-1.66%	500	46,850	39,536	40.07	130,249	17.61	15.50
70	맥쿼리인프라	12,350	100	+0.82%	0	45,966	372,192	15.01	1,005,805	N/A	N/A
71	유한양행	64,000	200	-0.31%	1,000	44,783	69,973	18.36	126,836	46.68	11.06
72	한진칼	65,700	2,800	-4.09%	2,500	43,535	66,263	15.44	337,724	-53.50	-19.55
73	이마트	156,000	500	+0.32%	5,000	43,486	27,876	31.16	109,864	10.76	4.05
74	GS	46,250	450	+0.98%	5,000	42,973	92,915	18.18	256,297	6.79	-2.82
75	한미약품	352,500	500	-0.14%	2,500	42,576	12,078	13.81	58,201	181.42	1.65
76	삼성증권	46,400	0	0.00%	5,000	41,435	89,300	28.03	337,369	8.16	9.89
77	녹십자	347,500	8,500	-2.39%	5,000	40,611	11,687	20.54	87,922	40.56	7.48
78	롯데지주	38,400	450	+1.19%	200	40,285	104,909	9.75	742,097	-94.35	-3.03
79	현대차2우B	109,500	4,000	+3.79%	5,000	39,952	36,485	61.44	158,148	13.25	N/A
80	CJ대한통운	170,000	1,500	-0.87%	5,000	38,781	22,812	22.31	29,700	32.30	3.89
81	삼성카드	33,300	500	+1.52%	5,000	38,581	115,859	9.93	416,237	9.67	5.69
82	쌍용C&E	7,650	10	-0.13%	100	38,545	503,860	3.38	766,975	27.92	7.92
83	호텔신라	97,400	300	+0.31%	5,000	38,228	39,248	20.68	505,022	-18.43	-36.74
84	GS건설	44,400	50	+0.11%	5,000	37,958	85,491	28.55	667,753	10.68	7.68
85	삼성엔지니어링	19,300	200	+1.05%	5,000	37,828	196,000	29.64	2,240,215	13.37	16.75
86	NH투자증권	13,400	100	+0.75%	5,000	37,709	281,409	17.48	670,809	6.98	10.32
87	삼성중공업	5,880	110	+1.91%	5,000	37,044	630,000	14.48	5,940,442	-2.07	-33.06
88	팬오션	6,910	20	-0.29%	1,000	36,939	534,570	9.72	3,749,631	29.40	3.25
89	대우조선해양	33,750	1,050	+3.21%	5,000	36,211	107,291	8.12	458,511	-9.26	2.27
90	DB손해보험	50,600	0	0.00%	500	35,825	70,800	43.18	93,642	6.41	9.08
91	신풍제약	65,500	2,600	-3.82%	500	34,705	52,985	10.39	1,330,562	761.63	1.72
92	F&F	447,000	10,500	+2.41%	500	34,247	7,661	10.33	81,771	N/A	N/A
93	한화생명	3,920	45	+1.16%	5,000	34,046	868,530	7.66	3,980,684	14.46	1.90
94	현대미포조선	85,100	1,500	+1.79%	5,000	33,991	39,942	10.47	440,569	-103.91	-0.84
95	휠라홀딩스	54,900	1,100	-1.96%	1,000	33,353	60,752	44.10	472,480	17.52	10.94
96	대우건설	7,980	150	+1.92%	5,000	33,167	415,623	9.67	13,284,056	8.97	11.06
97	롯데쇼핑	117,000	1,500	+1.30%	5,000	33,098	28,289	11.36	126,371	-4.39	-7.70
98	한국항공우주	33,900	150	+0.44%	5,000	33,044	97,475	13.05	732,467	429.11	6.39
99	씨에스윈드	77,000	2,500	-3.14%	500	32,472	42,171	10.90	449,680	62.05	8.19
100	키움증권	123,000	0	0.00%	5,000	32,139	26,129	22.26	75,930	4.44	27.63

 

시가총액상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"