2021년 5월 24일 코스피 거래상위 종목

 

 

2021년 5월 24일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,030	15	+0.74%	207,578,330	420,087	2,025	2,030	21,366	N/A	N/A
2	KODEX 인버스	3,855	10	+0.26%	33,554,121	129,245	3,855	3,860	11,318	N/A	N/A
3	이아이디	440	16	-3.51%	31,049,766	14,038	439	440	3,403	-11.58	-15.35
4	KODEX 레버리지	26,975	170	-0.63%	19,937,850	539,310	26,975	26,980	15,376	N/A	N/A
5	KODEX 코스닥150선물인버스	4,750	90	+1.93%	19,818,797	93,422	4,745	4,750	4,422	N/A	N/A
6	대한전선	1,315	10	-0.75%	17,653,530	23,062	1,310	1,315	11,263	438.33	0.92
7	화승코퍼레이션	2,425	175	+7.78%	16,026,957	39,886	2,425	2,430	1,214	-3.86	-17.15
8	두산중공업	14,550	650	+4.68%	14,215,938	208,626	14,550	14,600	61,471	-8.17	-37.20
9	삼성전자	79,700	400	-0.50%	13,358,073	1,065,793	79,600	79,700	4,757,917	19.14	9.99
10	휴니드	8,060	90	+1.13%	12,670,857	114,581	8,060	8,070	1,138	19.90	4.86
11	HMM	47,750	1,650	+3.58%	12,204,298	578,931	47,750	47,800	164,925	45.26	8.93
12	한국전력	24,900	1,250	+5.29%	11,234,490	276,756	24,850	24,900	159,849	7.78	2.91
13	KODEX 코스닥150 레버리지	13,365	530	-3.81%	10,204,608	138,212	13,365	13,370	10,077	N/A	N/A
14	덕양산업	3,695	170	+4.82%	10,018,702	38,097	3,695	3,700	1,203	-20.53	-12.70
15	삼성 레버리지 WTI원유 선물 ETN	745	45	+6.43%	8,702,729	6,444	740	745	3,755	N/A	N/A
16	대덕	8,420	80	-0.94%	8,555,925	73,877	8,420	8,430	2,854	2.82	17.88
17	삼성제약	8,420	420	+5.25%	8,141,962	67,818	8,420	8,430	5,644	-12.72	-30.13
18	DB	963	0	0.00%	6,894,481	6,811	963	964	1,937	20.49	2.39
19	신원	1,845	190	-9.34%	6,812,584	12,875	1,845	1,850	1,569	-61.50	-3.92
20	신성통상	1,900	70	-3.55%	6,803,444	13,566	1,900	1,905	2,730	11.73	3.12
21	한화생명	3,875	110	+2.92%	6,786,908	26,106	3,870	3,875	33,656	14.30	1.90
22	메리츠증권	4,455	180	+4.21%	6,145,231	27,305	4,455	4,460	30,207	5.76	13.08
23	KODEX 코스닥 150	13,590	260	-1.88%	5,415,558	74,052	13,590	13,605	4,566	N/A	N/A
24	진원생명과학	21,350	3,000	-12.32%	5,117,083	112,655	21,350	21,400	9,648	-44.02	-30.43
25	대우건설	7,760	190	+2.51%	5,091,324	39,483	7,750	7,760	32,252	11.36	11.06
26	동양철관	1,515	20	-1.30%	5,031,619	7,749	1,515	1,520	1,801	25.68	8.41
27	대덕전자1우	16,350	2,150	-11.62%	4,911,045	94,700	16,350	16,400	343	-64.62	N/A
28	한국토지신탁	2,435	25	+1.04%	4,873,068	12,062	2,430	2,435	6,148	7.25	9.44
29	KODEX 200	42,095	120	-0.28%	4,761,008	200,713	42,095	42,100	48,725	N/A	N/A
30	두산인프라코어	11,000	400	+3.77%	4,750,207	51,767	10,950	11,000	24,781	10.47	6.47
31	우리종금	866	12	+1.41%	4,686,344	4,054	865	866	7,571	9.84	14.05
32	삼성중공업	5,870	10	+0.17%	4,568,585	26,886	5,870	5,880	36,981	-2.06	-33.06
33	SH에너지화학	1,105	70	-5.96%	4,273,795	4,834	1,100	1,105	1,228	-18.11	-7.29
34	에이프로젠 KIC	2,010	70	-3.37%	4,167,857	8,481	2,005	2,010	3,847	-7.34	-15.79
35	신한 레버리지 WTI원유 선물 ETN(H)	630	30	+5.00%	4,155,384	2,610	630	635	3,654	N/A	N/A
36	서울식품	346	9	-2.54%	4,145,272	1,439	345	346	1,273	-26.62	-9.36
37	팬오션	6,730	30	+0.45%	4,101,392	27,683	6,720	6,730	35,977	28.64	3.25
38	SK증권	998	7	-0.70%	4,093,508	4,097	998	999	4,716	41.58	1.99
39	조일알미늄	817	63	-7.16%	3,979,103	3,307	817	818	774	-21.50	-7.85
40	한화투자증권	4,485	25	+0.56%	3,933,060	17,346	4,485	4,490	9,622	14.66	5.58
41	엔에이치스팩19호	2,205	105	+5.00%	3,927,643	8,673	2,205	2,210	1,131	N/A	N/A
42	금호에이치티	2,485	45	+1.84%	3,666,676	9,161	2,485	2,490	3,113	-67.16	-4.85
43	보해양조	1,100	35	-3.08%	3,466,142	3,821	1,100	1,105	1,505	84.62	2.22
44	삼성 인버스 2X WTI원유 선물 ETN	645	45	-6.52%	3,426,493	2,217	645	650	322	N/A	N/A
45	대한해운	3,300	130	-3.79%	3,421,604	11,357	3,295	3,300	8,061	45.83	1.10
46	디피씨	14,950	900	+6.41%	3,402,374	50,201	14,900	14,950	6,231	35.94	11.76
47	에넥스	2,250	50	-2.17%	3,292,871	7,696	2,250	2,255	1,350	-15.20	-17.89
48	SK하이닉스	119,500	3,000	-2.45%	3,179,193	381,761	119,500	120,000	869,963	17.07	9.53
49	갤럭시아에스엠	2,430	205	+9.21%	3,167,195	7,645	2,425	2,430	669	67.50	4.63
50	F&F홀딩스	44,100	18,900	-30.00%	3,056,103	139,641	0	44,100	3,413	7.92	16.59
51	덕성	24,550	750	+3.15%	2,977,497	72,621	24,500	24,550	3,849	115.80	5.61
52	퍼스텍	2,465	0	0.00%	2,972,349	7,656	2,465	2,475	1,185	16.43	19.81
53	TIGER 200선물인버스2X	2,110	15	+0.72%	2,827,232	5,933	2,105	2,110	1,139	N/A	N/A
54	STX중공업	6,930	390	-5.33%	2,824,983	19,493	6,920	6,930	1,966	177.69	0.73
55	태경산업	7,130	520	+7.87%	2,809,152	19,428	7,120	7,130	2,084	55.70	1.59
56	화신	5,990	150	+2.57%	2,782,692	16,885	5,990	6,000	2,092	-3.86	-19.53
57	IHQ	2,430	15	-0.61%	2,605,289	6,193	2,430	2,435	3,554	-19.44	-14.32
58	한솔홈데코	2,090	0	0.00%	2,592,527	5,341	2,085	2,090	1,684	59.71	0.38
59	삼성엔지니어링	19,400	200	+1.04%	2,579,881	50,229	19,350	19,400	38,024	13.43	16.75
60	우리금융지주	11,050	150	+1.38%	2,563,780	28,254	11,050	11,100	79,811	6.10	5.87
61	이스타코	3,590	140	-3.75%	2,550,063	9,248	3,580	3,590	1,538	-359.00	-0.12
62	LG유플러스	15,100	450	+3.07%	2,537,333	37,835	15,050	15,100	65,928	12.72	6.46
63	넥스트사이언스	12,550	850	+7.26%	2,400,597	30,101	12,550	12,600	4,498	-13.79	-41.41
64	한신기계	2,270	145	-6.00%	2,388,388	5,887	2,265	2,270	737	21.21	4.24
65	우진	5,210	30	+0.58%	2,357,079	12,821	5,210	5,230	1,054	6.06	25.83
66	수산중공업	5,180	70	+1.37%	2,355,048	12,311	5,170	5,180	2,796	69.07	3.95
67	파미셀	17,400	450	-2.52%	2,340,287	42,063	17,400	17,450	10,433	165.71	9.65
68	쌍방울	638	8	-1.24%	2,298,808	1,479	638	639	1,539	-7.42	-8.46
69	큐로	561	22	-3.77%	2,250,948	1,278	561	562	1,297	93.50	1.34
70	KT	32,600	1,500	+4.82%	2,245,837	72,318	32,550	32,600	85,122	11.32	4.76
71	이연제약	28,950	4,650	-13.84%	2,242,692	67,691	28,950	29,000	5,185	129.82	1.71
72	LIG넥스원	43,350	3,850	+9.75%	2,149,985	93,479	43,350	43,400	9,537	16.48	8.86
73	한화시스템	18,000	650	+3.75%	2,131,165	38,681	17,950	18,000	19,841	20.59	9.35
74	대창	2,345	35	-1.47%	2,125,155	5,045	2,345	2,350	2,137	13.17	3.50
75	웰바이오텍	3,125	90	-2.80%	2,100,744	6,581	3,125	3,140	1,795	-2.07	-141.53
76	일신석재	2,090	125	-5.64%	2,058,376	4,334	2,090	2,095	1,619	261.25	1.22
77	LG디스플레이	22,900	100	+0.44%	2,056,937	46,932	22,850	22,900	81,940	-91.60	-0.79
78	한국항공우주	32,700	1,200	+3.81%	2,034,972	67,264	32,650	32,700	31,874	42.69	6.39
79	대호에이엘	3,655	65	-1.75%	1,948,019	7,038	3,655	3,660	1,027	152.29	2.43
80	신성이엔지	2,650	100	-3.64%	1,853,659	4,965	2,650	2,655	5,379	-35.33	-8.77
81	한전기술	49,150	350	-0.71%	1,852,948	92,314	49,100	49,150	18,785	112.21	N/A
82	대한항공	29,650	100	+0.34%	1,841,220	54,446	29,600	29,650	103,129	12.68	-7.22
83	SG글로벌	3,875	280	-6.74%	1,839,327	7,211	3,875	3,880	1,742	-75.98	-1.79
84	카카오	116,500	500	-0.43%	1,706,607	199,211	116,000	116,500	517,094	169.58	2.70
85	에이프로젠제약	1,185	30	-2.47%	1,690,411	2,010	1,185	1,190	4,723	43.89	2.99
86	대현	2,760	165	-5.64%	1,663,445	4,697	2,755	2,760	1,222	11.08	4.48
87	KOSEF 통안채1년	101,385	5	0.00%	1,653,948	167,688	101,385	101,395	436	N/A	N/A
88	기업은행	10,600	100	+0.95%	1,650,018	17,484	10,600	10,650	78,896	5.29	6.44
89	BNK금융지주	7,900	180	+2.33%	1,644,431	12,927	7,890	7,900	25,749	4.96	6.11
90	KH 필룩스	3,210	125	-3.75%	1,642,576	5,328	3,210	3,215	4,261	-6.65	-17.37
91	현대로템	20,200	600	-2.88%	1,623,390	32,983	20,150	20,200	22,047	62.15	2.84
92	한화에어로스페이스	43,500	800	+1.87%	1,616,092	71,029	43,450	43,500	22,024	9.86	4.78
93	TYM	1,590	45	-2.75%	1,603,137	2,594	1,590	1,595	2,176	26.50	2.98
94	동국제강	23,650	350	-1.46%	1,589,429	37,931	23,600	23,650	22,570	34.68	3.35
95	일성건설	2,295	110	-4.57%	1,556,664	3,653	2,295	2,305	1,240	43.30	3.16
96	대성산업	5,420	520	-8.75%	1,544,548	8,706	5,420	5,450	2,452	5.06	10.57
97	미래에셋 인버스 원유선물혼합 ETN(H)	8,410	240	-2.77%	1,534,510	12,899	8,400	8,410	84	N/A	N/A
98	기아	82,300	400	-0.48%	1,488,643	123,156	82,200	82,300	333,614	14.78	5.05
99	대유플러스	1,040	25	-2.35%	1,465,586	1,527	1,035	1,040	1,246	-5.98	-9.07
100	미래에셋증권	10,000	0	0.00%	1,407,378	14,117	10,000	10,050	63,532	9.79	8.94

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"