2021년 5월 20일 코스닥 거래상위 종목

 

 

2021년 5월 20일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	에이비프로바이오	1,535	185	+13.70%	186,325,839	283,740	1,530	1,535	3,860	-5.56	-45.97
2	이트론	830	19	+2.34%	140,388,918	119,489	829	830	4,354	-31.92	-13.31
3	에스씨디	2,140	340	+18.89%	78,320,632	168,315	2,135	2,140	1,034	15.51	3.68
4	샘씨엔에스	8,320	1,920	+30.00%	66,966,428	503,734	8,320	0	4,173	N/A	28.20
5	엘컴텍	1,630	130	+8.67%	47,546,914	81,226	1,630	1,635	1,376	-12.07	-16.97
6	바이오로그디바이스	4,410	870	+24.58%	46,639,527	198,501	4,410	4,415	1,827	-7.54	-36.03
7	이루온	2,470	295	+13.56%	34,701,143	82,458	2,470	2,475	674	31.67	5.97
8	KG ETS	9,630	650	+7.24%	27,656,656	269,191	9,630	9,640	3,467	13.00	N/A
9	정산애강	2,430	80	+3.40%	25,374,991	66,938	2,430	2,435	1,259	50.62	2.98
10	에이프로젠 H&G	1,040	65	-5.88%	25,038,257	26,418	1,040	1,045	1,858	16.77	5.01
11	아미노로직스	3,980	55	-1.36%	19,512,024	78,355	3,975	3,980	3,496	102.05	4.06
12	삼보산업	1,920	245	+14.63%	15,740,877	28,200	1,920	1,925	731	-8.77	-39.36
13	토박스코리아	1,760	40	+2.33%	14,908,552	26,558	1,760	1,765	846	-56.77	-15.55
14	고려시멘트	4,100	175	+4.46%	14,623,178	60,114	4,095	4,100	1,311	29.50	4.92
15	코렌	1,750	105	+6.38%	14,294,875	24,435	1,745	1,750	1,207	-2.09	-126.69
16	웹스	2,840	380	+15.45%	14,250,920	41,804	2,835	2,840	389	-46.56	-2.21
17	판타지오	135	1	-0.74%	14,027,541	1,895	134	135	536	-19.29	-11.71
18	에스에이엠티	3,485	15	+0.43%	12,129,504	43,221	3,485	3,490	3,485	8.03	17.60
19	포스코엠텍	9,620	430	+4.68%	10,086,580	96,134	9,610	9,620	4,006	42.57	10.10
20	대아티아이	6,170	300	-4.64%	8,444,731	53,761	6,160	6,170	4,390	62.32	7.19
21	한국경제TV	7,930	740	+10.29%	8,214,922	67,055	7,920	7,930	1,824	9.59	14.63
22	한국선재	4,975	75	-1.49%	7,926,752	41,578	4,975	4,980	1,220	68.15	2.01
23	우리기술투자	9,510	840	-8.12%	7,877,768	75,699	9,510	9,520	7,988	27.89	30.42
24	이랜시스	3,585	290	+8.80%	7,613,915	27,059	3,580	3,585	1,031	29.63	12.79
25	에쎈테크	1,335	55	+4.30%	7,454,908	10,100	1,330	1,335	961	-267.00	-1.36
26	비에이치아이	4,825	800	+19.88%	7,378,533	36,168	4,825	4,830	1,254	27.73	5.40
27	지니틱스	3,730	50	-1.32%	7,023,332	27,461	3,730	3,735	1,328	-532.86	-0.87
28	한빛소프트	6,130	300	+5.15%	6,758,530	42,531	6,130	6,140	1,519	-70.46	-12.71
29	센트럴바이오	2,090	480	+29.81%	6,574,672	13,597	2,090	0	1,461	-8.43	-49.01
30	에이치케이	2,180	70	+3.32%	6,416,037	14,791	2,180	2,185	403	33.03	2.49
31	서울리거	1,470	80	-5.16%	6,235,632	9,680	1,470	1,475	536	-2.02	-63.28
32	코디엠	280	5	-1.75%	6,192,133	1,735	279	280	737	-4.24	-18.00
33	알로이스	5,950	180	+3.12%	6,162,703	38,218	5,940	5,950	1,031	26.80	19.11
34	네이처셀	14,200	1,950	-12.07%	6,101,599	89,106	14,150	14,200	8,706	-46.10	-26.10
35	엔투텍	2,410	5	+0.21%	5,802,019	14,005	2,410	2,415	1,689	-6.77	-67.56
36	키네마스터	22,450	5,550	-19.82%	5,787,249	130,803	22,400	22,450	3,041	124.03	18.34
37	유아이디	2,540	200	-7.30%	5,741,396	16,633	2,540	2,550	302	-3.68	-67.02
38	에이티넘인베스트	5,150	440	-7.87%	5,623,197	28,988	5,150	5,160	2,472	16.89	17.04
39	오르비텍	8,980	550	+6.52%	5,557,939	50,594	8,970	8,980	2,242	-10.12	-36.54
40	세종텔레콤	672	11	-1.61%	5,515,548	3,735	672	674	4,034	22.40	5.20
41	케이피엠테크	3,115	20	-0.64%	5,442,973	16,959	3,115	3,120	4,368	-40.45	-7.40
42	일신바이오	7,400	60	-0.80%	5,335,882	39,676	7,400	7,410	3,272	82.22	9.39
43	휴림로봇	1,270	10	+0.79%	5,285,443	6,793	1,270	1,275	1,409	2.69	76.89
44	우리조명	4,260	85	+2.04%	5,103,986	22,166	4,260	4,265	1,089	18.52	7.75
45	오리엔트정공	1,100	10	+0.92%	4,720,162	5,183	1,095	1,100	1,289	-7.10	-45.98
46	백금T&A	4,220	95	-2.20%	4,698,625	19,678	4,220	4,230	693	-12.56	-13.73
47	푸른기술	13,750	750	+5.77%	4,580,829	64,210	13,750	13,800	1,150	118.53	3.33
48	삼천리자전거	16,250	1,100	+7.26%	4,504,001	74,040	16,200	16,250	2,157	10.94	15.22
49	한국테크놀로지	1,540	75	+5.12%	4,454,487	6,643	1,535	1,540	1,909	-9.51	-53.33
50	SBI인베스트먼트	2,020	55	-2.65%	4,436,516	8,931	2,020	2,025	3,274	23.49	13.67
51	CMG제약	4,650	125	+2.76%	4,211,319	19,847	4,650	4,655	6,458	2,325.00	0.12
52	시그네틱스	1,720	20	+1.18%	4,153,790	7,055	1,715	1,720	1,475	-5.29	-30.75
53	위즈코프	6,570	0	0.00%	4,147,338	27,467	6,570	6,580	2,667	95.22	6.71
54	메디콕스	1,250	130	-9.42%	4,126,418	5,178	1,250	1,255	547	-5.56	-29.06
55	아난티	9,090	90	+1.00%	4,107,545	37,591	9,090	9,100	7,743	-19.63	-10.96
56	엘앤케이바이오	22,800	650	-2.77%	4,028,726	83,840	22,800	22,850	3,054	-24.81	-40.29
57	선익시스템	17,400	400	+2.35%	4,006,576	69,877	17,350	17,400	1,571	67.70	2.56
58	비덴트	9,990	1,210	-10.80%	3,992,067	40,465	9,990	10,000	4,563	16.88	7.25
59	웰크론한텍	4,105	210	+5.39%	3,980,083	16,164	4,100	4,105	820	136.83	0.92
60	대동기어	7,240	1,670	+29.98%	3,831,654	26,056	7,240	0	651	27.85	3.83
61	KPX생명과학	12,550	700	+5.91%	3,810,847	46,446	12,500	12,550	1,882	-176.76	-1.77
62	대한그린파워	2,650	135	-4.85%	3,671,601	9,855	2,650	2,655	4,062	-17.10	-76.61
63	한일사료	2,425	135	+5.90%	3,668,017	8,766	2,425	2,430	956	44.09	3.46
64	마이더스AI	523	23	+4.60%	3,599,391	1,883	520	523	647	-2.50	-58.89
65	티케이케미칼	6,360	350	-5.22%	3,582,893	22,766	6,350	6,360	5,781	-424.00	-0.50
66	이디티	1,075	45	+4.37%	3,469,607	3,683	1,075	1,080	732	-9.19	-16.44
67	매커스	7,140	660	+10.19%	3,450,981	23,889	7,140	7,150	1,154	10.27	14.57
68	유바이오로직스	45,500	900	+2.02%	3,340,528	152,417	45,450	45,500	15,960	-22.02	-91.23
69	코퍼스코리아	2,855	45	+1.60%	3,319,462	9,885	2,855	2,860	979	46.80	6.18
70	현대바이오	39,100	2,450	+6.68%	3,297,496	126,221	39,050	39,100	14,255	-162.92	-17.53
71	서린바이오	23,300	450	-1.89%	3,276,851	76,568	23,250	23,300	1,934	39.56	8.18
72	러셀	5,360	70	+1.32%	3,231,749	17,499	5,360	5,370	1,705	89.33	N/A
73	특수건설	14,600	50	-0.34%	3,106,924	45,830	14,600	14,650	2,281	94.19	2.70
74	큐렉소	10,500	870	+9.03%	3,086,873	33,541	10,500	10,550	3,511	875.00	0.94
75	신성델타테크	10,750	790	+7.93%	3,084,991	32,917	10,750	10,800	2,955	31.25	6.37
76	제넨바이오	1,765	0	0.00%	3,047,184	5,362	1,765	1,770	3,432	-11.61	-58.12
77	케이씨티	8,800	80	-0.90%	3,043,693	28,160	8,800	8,810	1,509	266.67	1.56
78	케이사인	2,030	10	+0.50%	2,981,969	6,127	2,025	2,030	1,435	30.76	7.41
79	아이에이	1,300	5	-0.38%	2,974,376	3,887	1,295	1,300	3,809	23.21	17.35
80	SFA반도체	7,520	90	+1.21%	2,869,549	21,564	7,520	7,530	12,367	73.73	5.22
81	보성파워텍	3,185	85	+2.74%	2,815,649	9,011	3,185	3,190	1,558	91.00	2.00
82	우리기술	1,300	35	+2.77%	2,778,523	3,613	1,300	1,305	1,687	-118.18	-2.94
83	우리바이오	5,640	110	+1.99%	2,764,865	15,519	5,640	5,650	2,548	15.04	16.47
84	에스맥	1,510	25	-1.63%	2,726,176	4,139	1,510	1,515	3,943	11.80	12.75
85	삼표시멘트	5,600	230	+4.28%	2,708,293	15,077	5,600	5,610	6,012	43.75	2.15
86	자연과환경	1,700	20	-1.16%	2,661,183	4,536	1,700	1,710	949	-14.78	-15.11
87	위지트	1,460	70	-4.58%	2,649,648	3,827	1,460	1,465	1,317	14.75	10.29
88	휴마시스	16,450	150	-0.90%	2,647,984	43,536	16,450	16,500	5,630	25.62	N/A
89	카스	4,115	125	+3.13%	2,506,265	10,216	4,115	4,120	985	-43.32	-5.09
90	오가닉티코스메틱	728	15	+2.10%	2,439,128	1,753	727	728	469	3.57	12.19
91	대동금속	13,600	1,450	+11.93%	2,339,738	32,475	13,550	13,600	420	23.25	4.32
92	켐온	4,180	25	-0.59%	2,254,968	9,556	4,180	4,185	2,669	139.33	4.19
93	태웅로직스	10,200	250	+2.51%	2,241,039	22,945	10,200	10,250	1,993	23.29	15.65
94	아이오케이	2,480	70	-2.75%	2,209,977	5,492	2,475	2,480	1,899	-39.37	-4.04
95	지에스이	2,070	170	+8.95%	2,196,909	4,369	2,065	2,070	621	14.28	6.14
96	에이치엘비파워	1,810	80	-4.23%	2,182,019	4,026	1,810	1,815	1,649	258.57	1.80
97	골든센츄리	424	5	-1.17%	2,174,508	921	423	424	673	2.85	11.22
98	엔시트론	1,055	67	+6.78%	2,171,924	2,390	1,055	1,060	341	-4.29	-41.45
99	화신정공	2,075	40	+1.97%	2,165,695	4,479	2,070	2,075	755	15.60	5.80
100	리더스 기술투자	785	9	-1.13%	2,155,750	1,671	785	786	772	3.26	-52.68

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"