2021년 5월 19일 코스피 시가총액상위 종목

 

 

2021년 5월 19일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	79,600	0	0.00%	100	4,751,947	5,969,783	53.84	17,274,081	20.72	9.99
2	SK하이닉스	121,000	3,500	+2.98%	5,000	880,883	728,002	48.95	3,447,905	18.52	9.53
3	LG화학	881,000	21,000	+2.44%	5,000	621,919	70,592	45.59	182,343	134.52	2.93
4	삼성전자우	73,600	300	-0.41%	100	605,645	822,887	76.93	813,948	19.16	N/A
5	삼성바이오로직스	894,000	20,000	+2.29%	2,500	591,515	66,165	10.24	395,263	245.47	N/A
6	NAVER	349,500	5,500	+1.60%	100	574,101	164,263	56.59	443,583	57.32	15.22
7	카카오	113,000	2,500	+2.26%	100	501,505	443,809	32.73	1,568,526	318.31	2.70
8	현대차	231,000	4,000	+1.76%	5,000	493,574	213,668	30.03	1,027,257	44.92	2.04
9	삼성SDI	631,000	8,000	+1.28%	5,000	433,904	68,765	42.40	182,870	77.27	4.54
10	셀트리온	272,000	2,500	+0.93%	1,000	375,133	137,917	20.59	435,784	73.18	16.68
11	기아	83,000	1,400	+1.72%	5,000	336,452	405,363	32.78	1,989,382	22.62	5.05
12	POSCO	385,500	18,500	+5.04%	5,000	336,105	87,187	54.83	585,905	20.98	3.61
13	현대모비스	278,000	1,500	+0.54%	5,000	263,525	94,793	37.15	316,505	17.29	4.66
14	삼성물산	139,500	500	-0.36%	100	260,707	186,887	14.85	389,790	25.51	3.81
15	SK이노베이션	278,000	4,000	+1.46%	5,000	257,054	92,466	22.76	691,295	-11.99	-13.58
16	LG전자	150,000	2,500	+1.69%	5,000	245,472	163,648	30.40	547,748	13.78	13.23
17	KB금융	58,800	900	+1.55%	5,000	244,495	415,808	69.35	1,151,050	7.08	8.53
18	LG생활건강	1,518,000	0	0.00%	5,000	237,084	15,618	45.75	30,189	33.72	17.92
19	SK텔레콤	306,500	500	-0.16%	500	220,864	72,060	44.67	286,995	16.45	6.44
20	LG	126,500	0	0.00%	5,000	218,285	172,557	34.67	0	15.18	7.50
21	신한지주	41,300	250	+0.61%	5,000	213,356	516,600	60.64	1,394,855	6.13	8.20
22	SK	269,500	1,000	+0.37%	200	189,621	70,360	20.71	117,783	100.94	1.11
23	엔씨소프트	823,000	8,000	+0.98%	500	180,682	21,954	52.30	71,086	30.76	20.83
24	삼성생명	86,100	700	+0.82%	500	172,200	200,000	13.18	318,486	13.60	3.53
25	아모레퍼시픽	294,000	500	-0.17%	500	171,868	58,458	34.10	233,026	577.60	0.78
26	한국전력	23,950	350	+1.48%	5,000	153,750	641,964	16.35	2,079,871	7.72	2.91
27	HMM	42,850	0	0.00%	5,000	148,001	345,392	11.18	10,053,943	111.59	8.93
28	하나금융지주	47,200	800	+1.72%	5,000	141,714	300,242	69.13	1,136,043	5.37	8.96
29	삼성에스디에스	180,500	1,000	+0.56%	500	139,667	77,378	11.42	86,696	31.50	6.71
30	삼성전기	165,000	500	+0.30%	5,000	123,245	74,694	31.98	552,414	21.20	10.92
31	SK바이오사이언스	159,500	0	0.00%	500	122,018	76,500	2.97	940,863	297.02	13.25
32	넷마블	134,000	2,500	+1.90%	100	115,178	85,954	23.71	215,658	36.74	6.35
33	KT&G	82,800	100	+0.12%	5,000	113,678	137,292	39.73	358,180	9.70	13.22
34	S-Oil	99,900	2,300	+2.36%	2,500	112,470	112,583	76.36	615,110	-14.63	-13.07
35	포스코케미칼	144,500	1,500	+1.05%	500	111,934	77,463	7.68	143,982	313.45	2.96
36	한국조선해양	154,000	1,000	+0.65%	5,000	108,991	70,773	18.21	263,414	-13.07	-7.42
37	대한항공	30,000	500	-1.64%	5,000	104,346	347,821	10.83	4,776,745	-25.32	-7.22
38	SK아이이테크놀로지	144,000	6,000	+4.35%	1,000	102,669	71,298	5.10	1,459,268	N/A	11.00
39	삼성화재	211,000	500	-0.24%	500	99,961	47,375	47.74	100,800	14.13	4.96
40	롯데케미칼	284,500	8,500	+3.08%	5,000	97,514	34,275	25.95	178,670	61.54	1.22
41	하이브	260,500	12,000	+4.83%	500	92,800	35,624	9.03	393,875	N/A	12.52
42	고려아연	477,500	22,500	+4.95%	5,000	90,104	18,870	22.23	68,893	15.73	8.37
43	SK바이오팜	113,000	2,000	+1.80%	500	88,494	78,313	7.16	220,351	-32.83	-135.18
44	한온시스템	16,550	550	+3.44%	100	88,344	533,800	19.18	909,110	79.95	5.09
45	한화솔루션	44,250	400	-0.90%	5,000	84,641	191,278	16.85	968,818	24.01	5.30
46	KT	32,300	1,050	+3.36%	5,000	84,339	261,112	43.98	2,494,356	12.82	4.76
47	LG디스플레이	23,150	950	+4.28%	5,000	82,834	357,816	21.86	3,273,215	-92.60	-0.79
48	기업은행	11,000	200	+1.85%	5,000	81,873	744,301	13.08	2,695,043	5.49	6.44
49	우리금융지주	11,300	200	+1.80%	5,000	81,616	722,268	26.77	2,039,430	6.24	5.87
50	현대제철	57,500	2,600	+4.74%	5,000	76,731	133,446	20.64	1,260,999	-17.85	-2.59
51	금호석유	233,000	5,500	+2.42%	5,000	70,990	30,468	23.96	523,054	13.39	20.18
52	현대글로비스	188,000	4,500	+2.45%	500	70,500	37,500	34.25	102,323	11.63	12.45
53	CJ제일제당	458,500	1,000	+0.22%	5,000	69,023	15,054	25.15	54,522	10.96	13.50
54	LG유플러스	15,000	200	+1.35%	5,000	65,492	436,611	32.07	2,783,055	14.03	6.46
55	미래에셋증권	10,250	280	+2.81%	5,000	65,120	635,316	15.01	1,635,627	10.04	8.94
56	아모레G	76,100	900	+1.20%	500	62,751	82,458	18.85	140,369	704.63	0.31
57	한국타이어앤테크놀로지	49,650	1,800	+3.76%	500	61,504	123,875	41.74	312,647	16.52	5.12
58	코웨이	81,200	3,700	+4.77%	500	59,925	73,800	58.33	559,715	14.80	31.51
59	현대건설	53,800	1,200	+2.28%	5,000	59,909	111,356	21.30	810,494	49.00	1.84
60	현대중공업지주	75,700	1,100	+1.47%	1,000	59,798	78,993	17.32	155,975	-9.92	-8.12
61	한국금융지주	105,500	2,500	+2.43%	5,000	58,791	55,726	32.99	585,264	7.52	16.27
62	강원랜드	26,300	50	+0.19%	500	56,266	213,940	20.34	978,231	-20.40	-7.92
63	두산중공업	12,600	100	+0.80%	5,000	53,233	422,481	8.29	1,406,975	-3.21	-37.20
64	두산밥캣	50,000	2,000	+4.17%	500	50,125	100,249	24.64	289,018	20.26	6.15
65	SKC	129,000	1,000	+0.78%	5,000	48,850	37,868	12.08	194,293	130.43	2.21
66	한미사이언스	72,200	5,100	+7.60%	500	48,594	67,305	1.62	1,048,823	214.88	3.47
67	오리온	119,500	0	0.00%	500	47,246	39,536	40.44	93,069	17.66	15.50
68	KODEX 200	42,370	495	+1.18%	0	46,141	108,900	7.13	2,735,765	N/A	N/A
69	LG이노텍	193,000	500	+0.26%	5,000	45,678	23,667	29.70	97,993	19.34	10.20
70	GS	49,100	1,450	+3.04%	5,000	45,621	92,915	18.08	605,429	-19.16	-2.82
71	유한양행	64,400	500	+0.78%	1,000	45,063	69,973	18.50	131,275	23.77	11.06
72	맥쿼리인프라	12,050	50	-0.41%	0	44,849	372,192	15.11	1,501,435	N/A	N/A
73	녹십자	376,000	9,500	+2.59%	5,000	43,941	11,687	19.28	139,121	54.22	7.48
74	한진칼	65,700	300	-0.45%	2,500	43,535	66,263	15.48	303,639	-14.68	-19.55
75	이마트	155,000	1,000	+0.65%	5,000	43,208	27,876	31.34	81,645	11.94	4.05
76	한미약품	353,500	13,500	+3.97%	2,500	42,697	12,078	13.37	227,833	357.07	1.65
77	현대차2우B	111,500	500	+0.45%	5,000	40,681	36,485	61.65	70,420	21.68	N/A
78	삼성증권	45,500	600	+1.34%	5,000	40,632	89,300	28.04	426,192	8.00	9.89
79	롯데지주	37,700	100	+0.27%	200	39,551	104,909	10.68	364,018	-20.12	-3.03
80	대우조선해양	36,600	150	-0.41%	5,000	39,268	107,291	8.28	821,659	45.35	2.27
81	CJ대한통운	171,500	2,000	+1.18%	5,000	39,123	22,812	22.18	33,328	31.80	3.89
82	쌍용C&E	7,670	80	+1.05%	100	38,646	503,860	3.51	722,980	27.99	7.92
83	삼성엔지니어링	19,550	800	+4.27%	5,000	38,318	196,000	27.99	3,958,466	15.65	16.75
84	삼성카드	33,050	150	+0.46%	5,000	38,291	115,859	11.13	259,589	9.60	5.69
85	GS건설	44,200	1,400	+3.27%	5,000	37,787	85,491	28.94	678,220	11.36	7.68
86	NH투자증권	13,400	400	+3.08%	5,000	37,709	281,409	17.03	985,733	6.98	10.32
87	삼성중공업	5,970	30	+0.51%	5,000	37,611	630,000	15.00	4,180,565	-2.54	-33.06
88	현대미포조선	93,900	2,900	+3.19%	5,000	37,506	39,942	11.65	491,480	-192.42	-0.84
89	팬오션	6,910	90	+1.32%	1,000	36,939	534,570	10.26	4,746,263	29.40	3.25
90	호텔신라	93,900	1,600	-1.68%	5,000	36,854	39,248	21.27	612,871	-13.25	-36.74
91	DB손해보험	51,800	1,100	+2.17%	500	36,674	70,800	43.28	136,425	6.56	9.08
92	신풍제약	69,200	1,900	+2.82%	500	36,666	52,985	10.10	1,824,506	760.44	1.72
93	휠라홀딩스	55,700	0	0.00%	1,000	33,839	60,752	43.74	556,217	24.37	10.94
94	한화생명	3,855	45	+1.18%	5,000	33,482	868,530	7.96	9,691,362	14.23	1.90
95	키움증권	126,000	2,000	+1.61%	5,000	32,875	26,091	22.63	118,925	4.55	27.63
96	롯데쇼핑	115,500	1,500	-1.28%	5,000	32,674	28,289	11.55	91,454	-4.16	-7.70
97	대우건설	7,770	420	+5.71%	5,000	32,294	415,623	9.55	10,169,168	11.38	11.06
98	효성티앤씨	744,000	21,000	+2.90%	5,000	32,198	4,328	20.57	65,426	23.54	25.10
99	CJ	109,500	1,500	+1.39%	5,000	31,949	29,177	18.03	197,189	45.06	1.89
100	만도	67,300	1,800	+2.75%	1,000	31,602	46,957	24.15	702,624	547.15	0.37

 

시가총액상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"