2021년 5월 18일 코스피 거래상위 종목

 

 

2021년 5월 18일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,005	45	-2.20%	203,958,732	410,731	2,000	2,005	21,225	N/A	N/A
2	SH에너지화학	1,205	15	-1.23%	62,225,396	80,068	1,205	1,210	1,339	-19.75	-7.29
3	KODEX 인버스	3,830	50	-1.29%	33,318,318	128,037	3,830	3,835	12,076	N/A	N/A
4	이아이디	420	9	-2.10%	30,584,948	12,842	420	421	3,248	-11.05	-15.35
5	에이프로젠 KIC	2,240	40	+1.82%	29,859,463	67,649	2,240	2,245	4,288	-8.18	-15.79
6	KODEX 코스닥150선물인버스	4,640	60	-1.28%	25,831,392	120,354	4,640	4,645	4,153	N/A	N/A
7	이스타코	3,730	365	+10.85%	22,929,778	85,925	3,725	3,730	1,598	-3,730.00	-0.12
8	이연제약	36,500	4,350	+13.53%	20,668,258	769,671	36,500	36,550	6,537	163.68	1.71
9	동방	6,450	300	+4.88%	20,640,164	140,182	6,450	6,480	2,578	17.20	12.87
10	KODEX 레버리지	27,350	640	+2.40%	19,967,323	543,622	27,345	27,350	16,410	N/A	N/A
11	일성건설	2,560	210	+8.94%	18,110,909	47,257	2,555	2,560	1,383	48.30	3.16
12	삼성전자	79,600	0	0.00%	17,274,081	1,376,202	79,600	79,700	4,751,947	20.72	9.99
13	서울식품	352	5	+1.44%	16,466,341	5,729	351	352	1,295	-27.08	-9.36
14	대성산업	5,800	850	+17.17%	15,766,653	92,762	5,790	5,800	2,624	5.41	10.57
15	KODEX 코스닥150 레버리지	14,000	330	+2.41%	10,344,583	143,797	13,995	14,000	10,920	N/A	N/A
16	삼성제약	8,690	220	+2.60%	10,291,744	88,136	8,680	8,690	5,825	-13.33	-30.13
17	대우건설	7,770	420	+5.71%	10,169,168	78,532	7,760	7,770	32,294	11.38	11.06
18	HMM	42,850	0	0.00%	10,053,943	426,859	42,850	42,900	148,001	111.59	8.93
19	한화생명	3,855	45	+1.18%	9,691,362	37,796	3,855	3,860	33,482	14.23	1.90
20	대한전선	1,260	40	+3.28%	9,084,291	11,255	1,260	1,265	10,792	420.00	0.92
21	IHQ	2,530	110	-4.17%	8,715,930	22,529	2,525	2,530	3,700	-20.24	-14.32
22	진원생명과학	23,000	1,350	-5.54%	8,658,315	198,374	23,000	23,050	10,393	-47.42	-30.43
23	에넥스	2,465	170	+7.41%	8,500,019	20,314	2,460	2,465	1,479	-16.66	-17.89
24	KCTC	7,640	440	-5.45%	8,482,901	67,929	7,630	7,640	2,292	17.73	6.54
25	삼성 인버스 2X WTI원유 선물 ETN	610	25	-3.94%	6,862,157	4,179	605	610	305	N/A	N/A
26	신일전자	1,965	15	-0.76%	6,501,030	12,543	1,965	1,970	1,396	17.39	11.08
27	에이프로젠제약	1,250	15	+1.21%	6,304,978	7,951	1,250	1,255	4,982	46.30	2.99
28	대호에이엘	3,630	105	-2.81%	6,189,581	23,348	3,625	3,630	1,013	151.25	2.43
29	우리종금	873	14	+1.63%	5,927,277	5,160	873	874	7,632	9.92	14.05
30	메리츠증권	4,345	140	+3.33%	5,700,126	24,544	4,345	4,350	29,461	5.62	13.08
31	보해양조	1,190	40	+3.48%	5,608,932	6,620	1,190	1,195	1,628	91.54	2.22
32	동국제강	25,250	1,850	+7.91%	5,308,224	131,964	25,200	25,250	24,097	37.02	3.35
33	동양철관	1,635	15	+0.93%	5,165,652	8,410	1,635	1,640	1,944	27.71	8.41
34	조일알미늄	974	15	+1.56%	4,957,403	4,832	972	974	904	-25.63	-7.85
35	화승코퍼레이션	2,265	135	+6.34%	4,941,405	11,452	2,265	2,270	1,134	-3.61	-17.15
36	성신양회	12,600	1,800	+16.67%	4,919,519	59,658	12,550	12,600	3,089	31.19	2.53
37	SK증권	1,010	10	+1.00%	4,898,605	4,923	1,005	1,010	4,773	42.08	1.99
38	대한항공	30,000	500	-1.64%	4,776,745	143,233	30,000	30,050	104,346	-25.32	-7.22
39	팬오션	6,910	90	+1.32%	4,746,263	32,504	6,910	6,920	36,939	29.40	3.25
40	삼성 레버리지 WTI원유 선물 ETN	805	20	+2.55%	4,679,247	3,767	805	810	4,057	N/A	N/A
41	케이탑리츠	2,350	170	+7.80%	4,481,294	10,346	2,350	2,355	1,086	9.48	15.17
42	KODEX 코스닥 150	13,945	195	+1.42%	4,320,558	60,163	13,940	13,945	4,386	N/A	N/A
43	삼성중공업	5,970	30	+0.51%	4,180,565	24,796	5,960	5,970	37,611	-2.54	-33.06
44	신성이엔지	2,775	90	-3.14%	4,064,330	11,218	2,775	2,780	5,633	-37.00	-8.77
45	삼성엔지니어링	19,550	800	+4.27%	3,958,466	76,467	19,500	19,550	38,318	15.65	16.75
46	대동	13,000	500	+4.00%	3,837,212	50,315	13,000	13,050	3,085	15.10	7.74
47	일신석재	2,220	85	+3.98%	3,817,644	8,424	2,220	2,225	1,720	277.50	1.22
48	대창	2,650	70	+2.71%	3,780,182	10,022	2,645	2,650	2,415	14.89	3.50
49	티웨이항공	2,920	240	-7.59%	3,725,518	10,970	2,920	2,925	3,222	-1.59	-90.15
50	진에어	21,350	4,050	-15.94%	3,626,043	80,445	21,350	21,400	9,608	-3.93	-131.35
51	대성에너지	6,400	450	+7.56%	3,567,742	22,857	6,390	6,400	1,760	12.45	4.55
52	SK하이닉스	121,000	3,500	+2.98%	3,447,905	415,653	121,000	121,500	880,883	18.52	9.53
53	대한해운	3,465	50	+1.46%	3,338,406	11,616	3,465	3,470	8,464	101.91	1.10
54	TIGER 200선물인버스2X	2,075	55	-2.58%	3,318,317	6,921	2,075	2,080	1,129	N/A	N/A
55	LG디스플레이	23,150	950	+4.28%	3,273,215	74,418	23,100	23,150	82,834	-92.60	-0.79
56	한솔홈데코	2,255	35	+1.58%	3,047,494	6,799	2,255	2,260	1,817	64.43	0.38
57	한화투자증권	4,920	120	+2.50%	2,948,748	14,547	4,920	4,925	10,556	16.08	5.58
58	LG유플러스	15,000	200	+1.35%	2,783,055	41,867	15,000	15,050	65,492	14.03	6.46
59	신한 레버리지 WTI원유 선물 ETN(H)	680	25	+3.82%	2,754,920	1,872	680	685	3,944	N/A	N/A
60	이구산업	4,490	285	+6.78%	2,749,133	12,227	4,490	4,495	1,502	25.80	1.86
61	KODEX 200	42,370	495	+1.18%	2,735,765	115,705	42,370	42,375	46,141	N/A	N/A
62	기업은행	11,000	200	+1.85%	2,695,043	29,635	10,950	11,000	81,873	5.49	6.44
63	KTcs	3,170	140	+4.62%	2,520,052	7,987	3,165	3,170	1,353	8.81	6.64
64	KT	32,300	1,050	+3.36%	2,494,356	80,364	32,250	32,300	84,339	12.82	4.76
65	넥스트사이언스	14,350	550	+3.99%	2,472,257	34,740	14,350	14,400	5,110	-15.50	-41.41
66	에스엘	29,700	3,350	+12.71%	2,386,987	69,237	29,650	29,700	14,316	21.81	4.74
67	대원화성	2,855	155	-5.15%	2,381,472	6,825	2,850	2,855	1,178	-53.87	-2.80
68	유안타증권	4,500	55	+1.24%	2,231,392	10,130	4,495	4,500	8,982	9.11	7.92
69	세화아이엠씨	636	11	-1.70%	2,178,363	1,381	636	637	1,002	-1.59	-90.21
70	NI스틸	5,730	90	+1.60%	2,172,017	12,596	5,730	5,740	1,639	13.51	10.45
71	한창	1,300	40	+3.17%	2,165,746	2,804	1,295	1,300	868	-3.96	-53.91
72	대유플러스	1,075	0	0.00%	2,099,320	2,275	1,075	1,080	1,288	-6.18	-9.07
73	한국전력	23,950	350	+1.48%	2,079,871	49,492	23,900	23,950	153,750	7.72	2.91
74	우리금융지주	11,300	200	+1.80%	2,039,430	23,044	11,250	11,300	81,616	6.24	5.87
75	윌비스	2,290	45	+2.00%	2,003,907	4,566	2,285	2,290	1,506	-58.72	-2.43
76	기아	83,000	1,400	+1.72%	1,989,382	164,709	83,000	83,100	336,452	22.62	5.05
77	백광산업	5,580	260	+4.89%	1,920,444	10,450	5,570	5,580	2,506	24.69	5.89
78	벽산	4,260	220	+5.45%	1,913,647	8,053	4,255	4,260	2,921	-185.22	-0.67
79	KEC	2,120	35	+1.68%	1,889,177	4,022	2,120	2,125	2,474	-5.46	-24.43
80	오리엔트바이오	1,630	40	-2.40%	1,828,650	2,962	1,630	1,635	1,933	-22.03	-18.64
81	신풍제약	69,200	1,900	+2.82%	1,824,506	127,128	69,200	69,300	36,666	760.44	1.72
82	신성통상	1,840	60	-3.16%	1,821,793	3,398	1,840	1,845	2,644	23.59	3.12
83	금호에이치티	2,460	5	-0.20%	1,776,153	4,412	2,460	2,465	3,081	-23.43	-4.85
84	팜젠사이언스	12,250	950	-7.20%	1,764,040	21,847	12,250	12,300	1,802	18.20	13.21
85	웅진씽크빅	4,055	75	+1.88%	1,755,779	7,116	4,055	4,065	4,684	506.88	0.23
86	성창기업지주	3,220	5	+0.16%	1,733,748	5,627	3,220	3,225	2,246	44.11	0.96
87	한국전자홀딩스	1,280	25	+1.99%	1,727,989	2,251	1,280	1,285	599	-10.67	-5.36
88	영화금속	2,045	60	+3.02%	1,689,239	3,399	2,040	2,045	1,092	-7.84	-12.53
89	쌍방울	640	7	+1.11%	1,688,229	1,077	639	640	1,539	-7.44	-8.46
90	KOSEF 단기자금	101,130	5	0.00%	1,663,455	168,221	101,130	101,135	489	N/A	N/A
91	사조동아원	1,380	5	-0.36%	1,656,589	2,294	1,380	1,385	1,948	20.29	4.74
92	두산인프라코어	10,350	0	0.00%	1,639,212	16,980	10,350	10,400	23,077	14.64	6.47
93	미래에셋증권	10,250	280	+2.81%	1,635,627	16,636	10,200	10,250	65,120	10.04	8.94
94	한국자산신탁	5,260	230	+4.57%	1,619,176	8,513	5,250	5,260	6,521	5.01	18.18
95	제일약품	44,900	1,950	+4.54%	1,606,112	76,438	44,900	44,950	6,602	95.53	N/A
96	삼화전기	32,350	150	-0.46%	1,600,584	56,022	32,350	32,450	2,140	28.01	9.04
97	한전기술	46,100	4,150	+9.89%	1,572,437	70,978	46,100	46,150	17,619	87.48	N/A
98	카카오	113,000	2,500	+2.26%	1,568,526	177,391	113,000	113,500	501,505	318.31	2.70
99	금호타이어	4,750	40	-0.84%	1,539,953	7,420	4,745	4,750	13,645	-16.44	-6.74
100	현대로템	20,900	650	+3.21%	1,527,811	31,614	20,850	20,900	22,811	64.31	2.84

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"