2021년 5월 17일 코스닥 거래상위 종목

 

 

2021년 5월 17일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	아미노로직스	4,185	830	+24.74%	125,982,970	494,372	4,185	4,190	3,676	174.38	4.06
2	에이프로젠 H&G	970	50	-4.90%	79,262,406	80,114	970	971	1,733	15.65	5.01
3	이트론	827	6	-0.72%	61,175,398	50,848	826	827	4,338	-31.81	-13.31
4	카스	3,930	615	+18.55%	49,881,455	194,826	3,925	3,930	941	-41.37	-5.09
5	코렌	1,645	240	+17.08%	41,965,558	68,139	1,640	1,645	1,135	-1.97	-126.69
6	일신바이오	7,400	210	+2.92%	39,737,534	317,033	7,400	7,410	3,272	82.22	9.39
7	오리엔트정공	1,115	65	+6.19%	36,192,812	41,968	1,115	1,120	1,307	-7.19	-45.98
8	에이비프로바이오	1,355	0	0.00%	28,112,283	38,146	1,355	1,360	3,407	-4.91	-45.97
9	토박스코리아	1,675	80	+5.02%	22,943,637	39,457	1,675	1,680	805	-54.03	-15.55
10	판타지오	134	6	-4.29%	22,793,278	3,092	134	135	532	-19.14	-11.71
11	서린바이오	25,550	50	+0.20%	22,710,455	613,396	25,500	25,550	2,121	43.38	8.18
12	MP그룹	990	134	+15.65%	20,014,890	20,565	989	990	1,238	-5.10	-68.72
13	이루온	2,240	110	+5.16%	19,331,930	44,024	2,240	2,245	611	28.72	5.97
14	인터파크	4,880	180	+3.83%	17,195,464	85,128	4,880	4,885	3,962	-10.75	-10.72
15	코디엠	292	2	-0.68%	15,714,192	4,666	292	293	769	-4.42	-18.00
16	오리엔탈정공	5,500	1,110	-16.79%	15,089,664	101,321	5,500	5,510	2,507	8.54	64.06
17	케이씨티	8,650	920	+11.90%	14,825,052	131,156	8,650	8,660	1,483	262.12	1.56
18	본느	3,340	90	+2.77%	12,858,705	44,922	3,330	3,340	1,025	-53.02	-5.79
19	화일약품	4,500	10	+0.22%	12,602,190	57,760	4,495	4,500	2,952	86.54	2.03
20	우리기술투자	10,600	0	0.00%	11,461,086	120,161	10,550	10,600	8,904	31.09	30.42
21	에이티넘인베스트	5,690	280	-4.69%	11,342,663	63,890	5,680	5,690	2,731	18.66	17.04
22	케이사인	2,025	90	+4.65%	11,082,970	22,534	2,020	2,025	1,431	30.68	7.41
23	에코마이스터	550	92	-14.33%	10,555,764	6,083	550	556	223	-0.95	-59.81
24	케이피엠테크	3,045	85	-2.72%	9,989,425	30,959	3,045	3,050	4,270	-39.55	-7.40
25	태웅로직스	10,350	1,000	+10.70%	9,836,650	101,748	10,300	10,350	2,022	23.63	15.65
26	서울리거	1,545	355	+29.83%	9,654,088	14,495	1,545	0	563	-2.13	-63.28
27	아이진	38,900	4,750	+13.91%	9,594,351	371,246	38,900	38,950	4,594	-33.53	-93.10
28	흥구석유	8,820	350	+4.13%	8,918,917	80,299	8,820	8,830	1,323	29.11	6.12
29	셀루메드	8,080	80	+1.00%	8,759,265	71,716	8,080	8,090	3,191	2,693.33	0.51
30	한국선재	4,990	265	+5.61%	8,749,467	43,170	4,990	4,995	1,224	68.36	2.01
31	올리패스	11,100	2,490	+28.92%	8,520,283	89,188	11,050	11,100	2,835	-11.16	-77.11
32	특수건설	14,600	100	+0.69%	8,295,539	123,293	14,550	14,600	2,281	94.19	2.70
33	켐온	4,330	235	+5.74%	8,272,133	35,390	4,325	4,330	2,765	144.33	4.19
34	휴림로봇	1,280	55	+4.49%	7,998,156	10,149	1,280	1,285	1,420	2.71	76.89
35	위즈코프	6,620	120	+1.85%	7,792,174	52,619	6,620	6,630	2,687	95.94	6.71
36	우리조명	4,200	145	+3.58%	7,687,755	32,767	4,195	4,200	1,074	18.26	7.75
37	앤디포스	5,270	305	+6.14%	7,204,129	37,646	5,260	5,270	3,167	33.57	6.72
38	삼보산업	1,550	140	+9.93%	6,186,483	9,450	1,545	1,550	590	-7.08	-39.36
39	초록뱀미디어	2,465	130	+5.57%	6,012,901	14,531	2,465	2,470	4,011	-10.06	-28.82
40	에코플라스틱	3,150	310	+10.92%	5,903,978	18,090	3,145	3,150	809	-12.91	-5.90
41	와이즈버즈	2,190	160	+7.88%	5,675,790	12,267	2,190	2,195	1,041	-2.34	-7.62
42	대아티아이	6,400	70	+1.11%	5,389,235	34,076	6,400	6,410	4,554	64.65	7.19
43	에스맥	1,525	60	-3.79%	4,967,527	7,709	1,525	1,530	3,982	11.91	12.75
44	바이오톡스텍	11,250	500	+4.65%	4,957,948	59,289	11,250	11,300	1,645	62.85	8.20
45	한일단조	2,205	5	+0.23%	4,669,117	10,581	2,205	2,210	659	-19.51	-3.12
46	자연과환경	1,630	50	-2.98%	4,589,377	7,682	1,630	1,635	910	-14.17	-15.11
47	참좋은여행	12,950	1,150	+9.75%	4,537,670	57,403	12,900	12,950	1,813	-46.09	-2.20
48	포스코엠텍	8,890	230	-2.52%	4,508,441	40,804	8,890	8,900	3,702	39.34	10.10
49	아이비김영	3,015	0	0.00%	4,446,444	13,879	3,010	3,015	1,355	-231.92	-2.51
50	PN풍년	8,520	620	+7.85%	4,420,677	40,017	8,520	8,530	852	36.88	N/A
51	이건홀딩스	5,230	140	+2.75%	4,341,137	23,723	5,230	5,240	1,181	-653.75	-0.12
52	세종텔레콤	703	5	-0.71%	4,315,200	3,066	703	704	4,220	23.43	5.20
53	중앙에너비스	18,650	2,250	+13.72%	4,114,688	77,632	18,600	18,650	1,161	6.05	35.98
54	푸른저축은행	21,200	1,200	+6.00%	4,059,093	89,022	21,200	21,250	3,198	14.60	8.07
55	SBI인베스트먼트	2,020	80	-3.81%	3,915,622	8,027	2,020	2,025	3,274	23.49	13.67
56	아이에이	1,305	45	-3.33%	3,870,185	5,126	1,305	1,310	3,823	23.30	17.35
57	티케이케미칼	6,810	430	+6.74%	3,817,602	25,565	6,800	6,810	6,190	-454.00	-0.50
58	바이오로그디바이스	3,500	205	+6.22%	3,755,510	12,815	3,495	3,500	1,450	-5.98	-36.03
59	아이오케이	2,680	85	+3.28%	3,709,184	9,910	2,675	2,680	2,052	-42.54	-4.04
60	NE능률	17,800	3,750	-17.40%	3,703,358	72,541	17,800	17,850	2,942	88.56	1.61
61	팜스토리	2,115	90	-4.08%	3,603,891	7,689	2,115	2,120	2,356	8.67	14.74
62	퓨쳐스트림네트웍스	1,330	65	-4.66%	3,539,847	4,763	1,325	1,330	1,466	-22.17	-10.50
63	에너토크	16,200	1,350	+9.09%	3,488,991	57,036	16,150	16,200	1,580	352.17	1.10
64	애니플러스	3,100	110	-3.43%	3,421,956	11,089	3,100	3,105	881	-24.60	-33.65
65	엘앤케이바이오	23,500	10,050	-29.96%	3,401,568	87,564	0	23,500	3,147	-25.57	-40.29
66	에이치엘비파워	1,805	95	-5.00%	3,351,716	6,143	1,805	1,810	1,645	257.86	1.80
67	지니틱스	3,740	30	+0.81%	3,317,563	12,570	3,740	3,745	1,331	-534.29	-0.87
68	썸에이지	2,485	165	-6.23%	3,206,555	8,050	2,485	2,495	3,388	-41.42	-31.25
69	HB테크놀러지	2,630	40	-1.50%	3,189,282	8,407	2,630	2,640	2,077	58.44	2.21
70	캠시스	2,210	205	-8.49%	3,152,613	7,141	2,210	2,215	1,562	-11.28	-13.99
71	세화피앤씨	4,155	580	-12.25%	3,118,950	13,947	4,155	4,160	862	20.17	15.26
72	위지트	1,515	90	-5.61%	3,112,937	4,716	1,510	1,515	1,367	15.30	10.29
73	JYP Ent.	37,650	1,750	+4.87%	3,001,852	112,299	37,650	37,700	13,365	45.25	17.29
74	우리이앤엘	1,655	45	+2.80%	2,994,988	5,008	1,650	1,655	845	-53.39	-2.52
75	이지홀딩스	5,000	0	0.00%	2,974,698	15,119	5,000	5,010	2,782	3.06	21.17
76	제넨바이오	1,655	30	-1.78%	2,972,093	4,974	1,650	1,655	3,016	-10.89	-58.12
77	CS	6,090	610	-9.10%	2,875,248	18,206	6,080	6,090	1,147	676.67	0.82
78	피에이치씨	1,480	165	-10.03%	2,767,761	4,164	1,475	1,480	1,165	10.88	15.98
79	시그네틱스	1,605	15	-0.93%	2,675,559	4,302	1,605	1,610	1,376	-4.94	-30.75
80	골든센츄리	429	10	-2.28%	2,665,743	1,150	429	432	681	2.88	11.22
81	모베이스	5,680	20	+0.35%	2,663,051	15,515	5,680	5,690	1,361	-10.66	-4.88
82	한네트	9,860	720	+7.88%	2,654,926	26,277	9,860	9,870	1,140	91.30	3.54
83	시스웍	2,040	55	+2.77%	2,561,912	5,225	2,040	2,045	1,517	53.68	4.69
84	셀리드	97,300	11,600	+13.54%	2,543,684	236,308	97,200	97,300	9,442	-227.34	-8.37
85	아가방컴퍼니	5,400	260	+5.06%	2,509,944	13,574	5,390	5,400	1,776	-90.00	-1.47
86	서희건설	2,070	10	+0.49%	2,476,347	5,177	2,065	2,070	4,757	3.47	27.81
87	아이엠	2,190	85	-3.74%	2,442,267	5,522	2,190	2,200	932	-7.40	-46.43
88	THE E&M	1,110	50	+4.72%	2,374,242	2,615	1,105	1,110	1,863	-6.42	-30.03
89	우리손에프앤지	2,365	120	-4.83%	2,373,066	5,689	2,365	2,370	1,637	7.51	11.27
90	엔투텍	2,510	45	-1.76%	2,365,205	5,985	2,505	2,510	1,759	-7.05	-67.56
91	바이오리더스	7,200	120	+1.69%	2,338,615	16,675	7,190	7,200	1,974	-7.56	-77.68
92	신라섬유	3,390	15	-0.44%	2,273,826	7,802	3,390	3,400	823	242.14	2.38
93	대한과학	16,650	150	+0.91%	2,217,986	38,379	16,650	16,700	1,241	72.71	5.95
94	에스엠	35,950	2,500	+7.47%	2,209,539	76,894	35,900	35,950	8,431	-12.02	-16.02
95	휴마시스	17,250	750	-4.17%	2,206,904	39,081	17,250	17,300	5,904	26.87	N/A
96	현대바이오	36,650	2,700	-6.86%	2,204,185	84,735	36,650	36,700	13,362	-152.71	-17.53
97	코리아에프티	3,710	155	+4.36%	2,169,590	8,186	3,710	3,715	1,033	28.11	3.05
98	동양에스텍	4,895	195	+4.15%	2,155,560	10,378	4,895	4,900	964	18.26	9.87
99	씨앤씨인터내셔널	41,150	6,100	-12.91%	2,141,240	92,454	41,100	41,150	2,432	N/A	26.28
100	코다코	1,490	85	+6.05%	2,124,088	3,129	1,490	1,495	582	-3.34	-75.32

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"