2021년 5월 17일 코스피 거래상위 종목

 

 

2021년 5월 17일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,050	20	+0.99%	254,978,884	521,931	2,050	2,055	22,573	N/A	N/A
2	KODEX 코스닥150선물인버스	4,700	0	0.00%	38,697,705	181,759	4,695	4,700	4,300	N/A	N/A
3	이아이디	429	10	-2.28%	33,899,281	14,736	429	430	3,318	-11.29	-15.35
4	KODEX 인버스	3,880	15	+0.39%	32,838,970	127,238	3,875	3,880	12,373	N/A	N/A
5	진원생명과학	24,350	5,000	+25.84%	27,192,846	621,147	24,300	24,350	11,004	-50.21	-30.43
6	KODEX 레버리지	26,710	285	-1.06%	22,200,494	593,736	26,710	26,715	15,118	N/A	N/A
7	HMM	42,850	850	-1.95%	19,522,182	850,726	42,800	42,850	148,001	111.59	8.93
8	에넥스	2,295	55	+2.46%	17,950,160	42,673	2,290	2,295	1,377	-15.51	-17.89
9	SH에너지화학	1,220	50	+4.27%	17,773,453	21,663	1,215	1,220	1,356	-20.00	-7.29
10	삼성전자	79,600	500	-0.62%	17,523,875	1,396,940	79,600	79,700	4,751,947	20.72	9.99
11	메리츠증권	4,205	675	-13.83%	16,239,078	70,811	4,205	4,210	28,512	5.44	13.08
12	한화생명	3,810	140	-3.54%	13,988,149	54,151	3,810	3,815	33,091	14.06	1.90
13	에이프로젠 KIC	2,200	120	-5.17%	13,258,700	29,795	2,200	2,205	4,211	-8.03	-15.79
14	이스타코	3,365	75	+2.28%	11,319,267	37,411	3,360	3,365	1,442	-3,365.00	-0.12
15	한솔홈데코	2,220	0	0.00%	11,251,096	25,720	2,220	2,225	1,789	317.14	0.38
16	TYM	1,665	75	-4.31%	10,915,236	18,905	1,665	1,670	2,279	59.46	2.98
17	KODEX 코스닥150 레버리지	13,670	45	+0.33%	10,892,677	149,026	13,665	13,670	10,403	N/A	N/A
18	대호에이엘	3,735	115	+3.18%	10,781,451	40,376	3,735	3,740	1,042	155.62	2.43
19	대원화성	3,010	45	+1.52%	10,574,849	32,879	3,010	3,015	1,242	-56.79	-2.80
20	팬오션	6,820	50	-0.73%	9,740,253	67,450	6,820	6,830	36,458	29.02	3.25
21	대한해운	3,415	30	+0.89%	9,443,929	33,114	3,415	3,420	8,342	100.44	1.10
22	오리엔트바이오	1,670	15	+0.91%	9,277,958	15,993	1,670	1,675	1,980	-22.57	-18.64
23	서울식품	347	11	-3.07%	9,040,636	3,166	346	347	1,277	-49.57	-9.36
24	대한전선	1,220	30	-2.40%	8,854,688	10,801	1,215	1,220	10,449	406.67	0.92
25	대한항공	30,500	1,200	+4.10%	8,676,935	263,342	30,450	30,500	106,085	-25.74	-7.22
26	삼성 레버리지 WTI원유 선물 ETN	785	45	+6.08%	7,684,298	5,992	780	785	3,956	N/A	N/A
27	신일전자	1,980	150	-7.04%	7,569,150	15,385	1,975	1,980	1,407	17.52	11.08
28	한화투자증권	4,800	350	-6.80%	7,465,818	36,949	4,795	4,800	10,298	15.69	5.58
29	SK증권	1,000	10	-0.99%	6,693,729	6,712	1,000	1,005	4,726	41.67	1.99
30	케이탑리츠	2,180	160	+7.92%	6,683,692	14,897	2,180	2,185	1,008	8.79	15.17
31	보락	2,400	35	+1.48%	6,297,961	15,503	2,395	2,400	1,438	342.86	0.90
32	이건산업	16,350	2,100	+14.74%	6,007,142	97,637	16,350	16,400	1,791	106.17	0.96
33	삼성중공업	5,940	100	+1.71%	5,739,911	33,804	5,930	5,940	37,422	-2.52	-33.06
34	금호타이어	4,790	890	-15.67%	5,645,956	28,521	4,790	4,795	13,760	-16.57	-6.74
35	조일알미늄	959	1	+0.10%	5,548,567	5,388	959	960	890	-7.67	-7.85
36	넥스트사이언스	13,800	4,250	-23.55%	5,401,187	81,291	13,750	13,800	4,914	-14.90	-41.41
37	동양철관	1,620	45	-2.70%	5,311,914	8,847	1,620	1,625	1,926	27.46	8.41
38	우리종금	859	8	-0.92%	5,179,182	4,474	859	862	7,509	9.76	14.05
39	삼성제약	8,470	40	+0.47%	5,018,655	42,112	8,460	8,470	5,678	-12.99	-30.13
40	에이프로젠제약	1,235	45	-3.52%	4,993,096	6,247	1,235	1,240	4,922	35.29	2.99
41	수산중공업	5,590	170	+3.14%	4,965,485	28,437	5,590	5,600	3,018	74.53	3.95
42	이연제약	32,150	7,400	+29.90%	4,836,993	139,560	32,150	0	5,758	144.17	1.71
43	파미셀	18,350	50	+0.27%	4,709,184	86,162	18,300	18,350	11,002	174.76	9.65
44	덕성	25,650	2,100	+8.92%	4,525,721	116,533	25,650	25,700	4,022	120.99	5.61
45	디아이씨	5,400	250	+4.85%	4,448,584	23,450	5,400	5,410	2,100	-1.94	-128.28
46	대동	12,500	1,450	+13.12%	4,177,613	51,260	12,450	12,500	2,966	14.52	7.74
47	티웨이항공	3,160	75	+2.43%	4,173,444	13,298	3,155	3,160	3,486	-1.72	-90.15
48	TIGER 200선물인버스2X	2,130	25	+1.19%	3,925,880	8,340	2,125	2,130	1,161	N/A	N/A
49	팜젠사이언스	13,200	750	+6.02%	3,576,313	48,152	13,200	13,250	1,942	19.61	13.21
50	신한 레버리지 WTI원유 선물 ETN(H)	655	25	+3.97%	3,571,207	2,359	655	660	3,799	N/A	N/A
51	삼성출판사	43,700	2,350	+5.68%	3,457,199	159,962	43,700	43,750	4,370	8.21	45.58
52	메리츠화재	17,600	3,550	-16.78%	3,420,137	62,659	17,600	17,650	21,230	4.68	16.91
53	KODEX 200	41,875	180	-0.43%	3,406,115	142,721	41,875	41,880	45,686	N/A	N/A
54	IHQ	2,640	60	+2.33%	3,393,321	8,845	2,635	2,640	3,861	-21.12	-14.32
55	대유플러스	1,075	40	-3.59%	3,384,643	3,661	1,075	1,080	1,288	-14.14	-9.07
56	성창기업지주	3,215	55	-1.68%	3,271,891	10,849	3,215	3,220	2,243	44.04	0.96
57	보해양조	1,150	20	-1.71%	3,228,968	3,752	1,145	1,150	1,573	88.46	2.22
58	한화손해보험	4,615	260	-5.33%	3,175,671	14,943	4,615	4,620	5,388	8.79	3.11
59	SK하이닉스	117,500	1,000	-0.84%	3,033,227	358,396	117,500	118,000	855,403	17.99	9.53
60	한국전력	23,600	300	-1.26%	2,989,359	70,716	23,600	23,650	151,504	7.61	2.91
61	웅진	2,430	0	0.00%	2,886,615	7,277	2,430	2,435	1,929	-9.24	-39.32
62	사조동아원	1,385	65	-4.48%	2,882,785	4,050	1,385	1,390	1,955	20.37	4.74
63	대창	2,580	5	+0.19%	2,854,793	7,467	2,580	2,590	2,351	35.83	3.50
64	세화아이엠씨	647	6	-0.92%	2,845,789	1,853	647	648	1,020	-1.62	-90.21
65	TIGER 차이나전기차SOLACTIVE	11,375	505	+4.65%	2,809,838	31,562	11,375	11,380	8,354	N/A	N/A
66	메리츠금융지주	16,550	3,050	-15.56%	2,786,546	46,342	16,550	16,600	22,179	4.61	16.06
67	ARIRANG 코스피TR	15,765	95	-0.60%	2,737,989	42,966	15,665	15,765	1,805	N/A	N/A
68	삼성엔지니어링	18,750	250	-1.32%	2,704,562	51,521	18,750	18,800	36,750	15.01	16.75
69	LG디스플레이	22,200	200	+0.91%	2,675,280	59,541	22,150	22,200	79,435	-88.80	-0.79
70	동국제강	23,400	0	0.00%	2,652,830	62,811	23,400	23,450	22,331	34.31	3.35
71	KH 필룩스	3,310	120	-3.50%	2,641,983	8,868	3,310	3,315	4,393	-6.85	-17.37
72	두산중공업	12,500	200	+1.63%	2,530,547	31,796	12,450	12,500	52,810	-3.19	-37.20
73	기업은행	10,800	100	+0.93%	2,518,713	27,068	10,750	10,800	80,384	5.39	6.44
74	삼성 인버스 2X WTI원유 선물 ETN	635	20	-3.05%	2,516,424	1,579	630	635	318	N/A	N/A
75	방림	2,960	55	+1.89%	2,447,907	7,326	2,960	2,970	1,252	34.02	2.62
76	두산인프라코어	10,350	50	-0.48%	2,434,639	25,397	10,350	10,400	23,077	14.64	6.47
77	웅진씽크빅	3,980	135	-3.28%	2,428,934	9,974	3,980	3,985	4,597	497.50	0.23
78	SG글로벌	3,950	280	-6.62%	2,355,441	9,771	3,945	3,950	1,776	-77.45	-1.79
79	쌍방울	633	3	-0.47%	2,248,775	1,424	633	634	1,522	-7.36	-8.46
80	진흥기업	2,300	105	-4.37%	2,245,816	5,251	2,300	2,305	3,346	16.55	18.86
81	DB하이텍	52,100	3,300	-5.96%	2,227,508	118,109	52,100	52,200	23,132	13.97	23.07
82	미래에셋증권	9,970	130	-1.29%	2,102,568	21,120	9,970	9,980	63,341	9.76	8.94
83	LG유플러스	14,800	0	0.00%	2,075,889	30,610	14,750	14,800	64,618	13.84	6.46
84	대우건설	7,350	50	-0.68%	2,065,693	15,292	7,350	7,360	30,548	10.76	11.06
85	신성이엔지	2,865	65	-2.22%	2,064,453	5,952	2,865	2,870	5,816	-38.20	-8.77
86	금호에이치티	2,465	45	-1.79%	1,992,384	4,949	2,465	2,470	3,088	-23.48	-4.85
87	형지엘리트	5,030	130	+2.65%	1,979,508	9,833	5,020	5,030	1,567	628.75	-2.02
88	화승인더	8,200	500	-5.75%	1,927,768	16,004	8,190	8,200	4,536	12.15	10.94
89	KODEX 증권	8,475	245	-2.81%	1,922,634	16,422	8,460	8,475	610	N/A	N/A
90	마니커	749	13	-1.71%	1,895,925	1,426	749	750	1,487	-3.76	-44.06
91	큐로	586	9	-1.51%	1,864,740	1,098	585	586	1,355	97.67	1.34
92	제주은행	7,110	70	+0.99%	1,810,480	13,113	7,110	7,120	2,284	13.05	3.48
93	한창제지	2,460	65	+2.71%	1,750,407	4,270	2,460	2,465	1,468	13.90	11.72
94	삼익악기	1,785	30	+1.71%	1,749,232	3,151	1,780	1,785	1,616	16.08	4.49
95	기아	81,600	1,000	-1.21%	1,724,766	141,273	81,600	81,700	330,776	22.23	5.05
96	신성통상	1,900	15	+0.80%	1,712,997	3,280	1,900	1,905	2,730	24.36	3.12
97	우리금융지주	11,100	0	0.00%	1,708,587	18,953	11,100	11,150	80,172	6.13	5.87
98	윌비스	2,245	15	+0.67%	1,706,708	3,861	2,240	2,245	1,477	-57.56	-2.43
99	아시아나항공	15,650	550	+3.64%	1,694,313	26,450	15,600	15,650	11,645	-2.91	-43.83
100	KCTC	8,080	110	+1.38%	1,671,277	13,689	8,080	8,090	2,424	18.75	6.54

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"