2021년 5월 13일 코스피 시가총액상위 종목

 

 

2021년 5월 13일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	78,500	1,500	-1.87%	100	4,686,279	5,969,783	54.07	31,020,142	20.44	9.99
2	SK하이닉스	117,500	2,000	-1.67%	5,000	855,403	728,002	49.11	5,944,713	17.99	9.53
3	LG화학	850,000	13,000	-1.51%	5,000	600,035	70,592	45.59	290,367	129.79	2.93
4	삼성전자우	72,200	1,300	-1.77%	100	594,124	822,887	76.98	2,129,658	18.80	N/A
5	삼성바이오로직스	866,000	10,000	+1.17%	2,500	572,989	66,165	10.26	598,986	237.78	N/A
6	NAVER	337,500	5,500	-1.60%	100	554,389	164,263	56.63	920,840	55.36	15.22
7	현대차	229,500	2,000	+0.88%	5,000	490,368	213,668	30.28	1,583,094	44.62	2.04
8	카카오	109,500	3,500	-3.10%	100	485,971	443,809	33.03	4,175,889	308.45	2.70
9	삼성SDI	602,000	31,000	-4.90%	5,000	413,962	68,765	42.59	584,077	73.72	4.54
10	셀트리온	265,000	2,500	+0.95%	1,000	364,914	137,703	20.62	851,092	71.29	16.68
11	POSCO	383,500	15,500	-3.88%	5,000	334,362	87,187	54.88	752,742	20.87	3.61
12	기아	81,800	1,300	-1.56%	5,000	331,587	405,363	32.91	2,635,098	22.29	5.05
13	현대모비스	277,000	1,500	-0.54%	5,000	262,577	94,793	37.33	405,687	17.22	4.66
14	삼성물산	132,500	4,000	-2.93%	100	247,625	186,887	14.84	664,013	24.23	3.81
15	KB금융	58,800	400	+0.68%	5,000	244,495	415,808	69.49	2,042,665	7.08	8.53
16	LG전자	148,000	1,000	+0.68%	5,000	242,199	163,648	30.49	1,527,492	13.60	13.23
17	SK이노베이션	258,000	8,500	-3.19%	5,000	238,561	92,466	22.84	1,177,622	-11.13	-13.58
18	LG생활건강	1,519,000	11,000	-0.72%	5,000	237,240	15,618	45.89	36,783	33.74	17.92
19	SK텔레콤	312,500	2,500	+0.81%	500	225,188	72,060	44.55	300,069	16.77	6.44
20	LG	126,500	0	0.00%	5,000	218,285	172,557	34.67	0	15.18	7.50
21	신한지주	41,500	650	+1.59%	5,000	214,389	516,600	60.76	1,813,114	6.16	8.20
22	SK	264,000	8,000	-2.94%	200	185,751	70,360	20.77	310,661	98.88	1.11
23	엔씨소프트	841,000	6,000	-0.71%	500	184,633	21,954	52.46	105,943	31.43	20.83
24	삼성생명	86,300	2,200	+2.62%	500	172,600	200,000	13.18	1,331,812	13.64	3.53
25	아모레퍼시픽	290,000	2,500	-0.85%	500	169,530	58,458	34.03	231,522	569.74	0.78
26	HMM	44,450	3,150	-6.62%	5,000	153,527	345,392	12.06	28,271,543	115.76	8.93
27	한국전력	23,750	150	-0.63%	5,000	152,466	641,964	16.66	2,830,025	7.66	2.91
28	하나금융지주	46,850	1,150	+2.52%	5,000	140,663	300,242	69.11	1,832,346	5.33	8.96
29	삼성에스디에스	175,500	2,500	-1.40%	500	135,798	77,378	11.44	206,570	30.62	6.71
30	삼성전기	160,500	4,500	-2.73%	5,000	119,883	74,694	33.20	1,854,068	20.62	10.92
31	KT&G	82,000	600	-0.73%	5,000	112,580	137,292	40.00	903,183	9.61	13.22
32	포스코케미칼	145,000	1,500	-1.02%	500	112,322	77,463	7.67	570,469	314.53	2.96
33	SK바이오사이언스	145,500	1,500	+1.04%	500	111,308	76,500	2.90	529,703	270.95	13.25
34	넷마블	128,500	1,000	+0.78%	100	110,450	85,954	23.84	263,633	35.23	6.35
35	S-Oil	95,500	1,200	-1.24%	2,500	107,517	112,583	76.22	1,207,770	-13.99	-13.07
36	한국조선해양	149,000	4,500	-2.93%	5,000	105,452	70,773	18.19	685,438	-12.65	-7.42
37	SK아이이테크놀로지	144,000	3,500	-2.37%	1,000	102,669	71,298	5.39	1,793,486	N/A	11.00
38	대한항공	29,500	100	+0.34%	5,000	102,607	347,821	10.89	7,490,867	-24.89	-7.22
39	삼성화재	215,000	3,500	+1.65%	500	101,856	47,375	47.60	348,718	14.40	4.96
40	롯데케미칼	283,000	4,500	-1.57%	5,000	96,999	34,275	26.03	364,903	61.22	1.22
41	고려아연	469,500	9,000	-1.88%	5,000	88,595	18,870	22.12	108,040	15.46	8.37
42	하이브	240,500	5,500	-2.24%	500	85,675	35,624	8.87	247,075	N/A	12.52
43	한온시스템	15,950	350	-2.15%	100	85,141	533,800	19.22	1,378,470	77.05	5.09
44	SK바이오팜	108,000	500	+0.47%	500	84,578	78,313	7.23	301,770	-31.38	-135.18
45	한화솔루션	43,900	800	-1.79%	5,000	83,971	191,278	17.08	1,663,057	23.82	5.30
46	KT	31,550	200	+0.64%	5,000	82,381	261,112	43.89	2,419,186	12.52	4.76
47	우리금융지주	11,050	0	0.00%	5,000	79,811	722,268	26.92	3,472,136	6.10	5.87
48	기업은행	10,650	400	+3.90%	5,000	78,668	738,664	13.09	6,823,106	5.31	6.44
49	LG디스플레이	21,900	800	-3.52%	5,000	78,362	357,816	22.15	6,950,180	-87.60	-0.79
50	현대제철	57,000	3,600	-5.94%	5,000	76,064	133,446	20.30	2,133,174	-17.69	-2.59
51	금호석유	236,500	14,000	-5.59%	5,000	72,056	30,468	24.65	1,168,341	13.59	20.18
52	현대글로비스	189,000	7,000	-3.57%	500	70,875	37,500	34.12	372,092	11.69	12.45
53	CJ제일제당	462,000	7,500	+1.65%	5,000	69,550	15,054	24.97	216,480	11.04	13.50
54	LG유플러스	14,850	250	+1.71%	5,000	64,837	436,611	31.67	6,263,988	13.89	6.46
55	미래에셋증권	10,000	200	-1.96%	5,000	63,532	635,316	15.08	3,468,231	9.79	8.94
56	아모레G	75,400	0	0.00%	500	62,173	82,458	18.93	235,068	698.15	0.31
57	한국타이어앤테크놀로지	48,050	1,100	-2.24%	500	59,522	123,875	41.80	402,553	15.98	5.12
58	현대중공업지주	75,000	1,000	-1.32%	1,000	59,245	78,993	17.14	457,162	-9.83	-8.12
59	한국금융지주	104,000	1,500	-1.42%	5,000	57,955	55,726	32.89	716,572	7.42	16.27
60	현대건설	51,500	600	-1.15%	5,000	57,348	111,356	21.35	1,094,385	46.90	1.84
61	코웨이	76,600	6,700	+9.59%	500	56,530	73,800	58.06	1,748,318	13.96	31.51
62	강원랜드	25,600	100	+0.39%	500	54,769	213,940	20.64	1,174,262	-19.86	-7.92
63	두산중공업	12,450	150	-1.19%	5,000	52,599	422,481	8.43	2,817,554	-3.17	-37.20
64	한미사이언스	74,500	4,000	+5.67%	500	50,142	67,305	1.69	585,757	221.73	3.47
65	두산밥캣	49,300	1,800	-3.52%	500	49,423	100,249	24.42	526,844	19.98	6.15
66	SKC	128,500	8,000	-5.86%	5,000	48,661	37,868	11.87	652,212	129.93	2.21
67	오리온	122,000	1,000	+0.83%	500	48,234	39,536	40.61	126,350	18.03	15.50
68	KODEX 200	41,665	485	-1.15%	0	47,498	114,000	2.52	4,564,256	N/A	N/A
69	맥쿼리인프라	12,100	0	0.00%	0	45,035	372,192	15.15	1,062,442	N/A	N/A
70	LG이노텍	189,500	1,500	-0.79%	5,000	44,849	23,667	29.56	222,556	18.99	10.20
71	GS	47,700	50	+0.10%	5,000	44,321	92,915	18.04	853,788	-18.61	-2.82
72	유한양행	62,400	500	-0.79%	1,000	43,663	69,973	18.56	233,735	23.03	11.06
73	이마트	154,500	2,000	-1.28%	5,000	43,068	27,876	31.60	241,040	11.90	4.05
74	한미약품	347,500	4,500	+1.31%	2,500	41,972	12,078	13.27	67,816	351.01	1.65
75	녹십자	356,500	30,500	-7.88%	5,000	41,662	11,687	19.32	245,052	51.41	7.48
76	현대차2우B	113,000	500	+0.44%	5,000	41,229	36,485	62.00	190,007	21.97	N/A
77	대우조선해양	37,600	1,350	-3.47%	5,000	40,341	107,291	8.24	1,139,197	46.59	2.27
78	롯데지주	38,000	400	+1.06%	200	39,866	104,909	10.83	468,492	-20.28	-3.03
79	한진칼	60,000	700	+1.18%	2,500	39,758	66,263	15.43	242,451	-13.40	-19.55
80	삼성증권	44,000	1,100	-2.44%	5,000	39,292	89,300	27.93	868,524	7.74	9.89
81	CJ대한통운	171,500	3,000	+1.78%	5,000	39,123	22,812	22.13	68,167	31.80	3.89
82	삼성카드	33,550	250	+0.75%	5,000	38,871	115,859	11.31	261,141	9.75	5.69
83	팬오션	7,200	230	-3.10%	1,000	38,489	534,570	10.58	18,458,885	41.62	3.25
84	쌍용C&E	7,610	50	-0.65%	100	38,344	503,860	3.51	1,205,243	27.77	7.92
85	삼성엔지니어링	19,350	200	+1.04%	5,000	37,926	196,000	27.91	5,064,880	15.49	16.75
86	GS건설	43,450	400	-0.91%	5,000	37,146	85,491	28.99	901,935	11.17	7.68
87	삼성중공업	5,890	0	0.00%	5,000	37,107	630,000	15.01	8,133,125	-2.50	-33.06
88	호텔신라	93,700	500	+0.54%	5,000	36,775	39,248	20.81	1,237,125	-13.23	-36.74
89	한화생명	4,215	375	+9.77%	5,000	36,609	868,530	8.12	95,501,647	15.55	1.90
90	NH투자증권	13,000	50	-0.38%	5,000	36,583	281,409	16.94	1,369,640	6.77	10.32
91	DB손해보험	51,600	1,700	+3.41%	500	36,533	70,800	43.24	391,593	6.54	9.08
92	현대미포조선	89,600	2,700	-2.93%	5,000	35,788	39,942	11.58	739,762	-183.61	-0.84
93	신풍제약	66,200	1,500	-2.22%	500	35,076	52,985	9.54	1,973,910	727.47	1.72
94	휠라홀딩스	55,100	200	+0.36%	1,000	33,474	60,752	44.08	1,168,821	24.10	10.94
95	키움증권	126,000	6,500	-4.91%	5,000	32,875	26,091	23.01	360,923	4.55	27.63
96	롯데쇼핑	115,500	4,000	-3.35%	5,000	32,674	28,289	11.99	245,910	-4.16	-7.70
97	메리츠증권	4,830	40	-0.82%	1,000	32,649	675,962	13.88	2,609,377	6.25	13.08
98	CJ	109,500	4,000	+3.79%	5,000	31,949	29,177	18.47	396,810	45.06	1.89
99	LG화학우	408,000	2,000	-0.49%	5,000	31,370	7,689	65.63	26,519	62.30	N/A
100	BGF리테일	180,000	4,500	-2.44%	1,000	31,111	17,284	32.14	50,916	25.35	18.60

 

시가총액상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"