2021년 5월 11일 코스닥 거래상위 종목

 

 

2021년 5월 11일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	판타지오	143	19	+15.32%	189,952,281	27,692	142	143	567	-20.43	-11.71
2	이트론	842	61	-6.76%	84,025,631	72,540	842	843	4,417	-32.38	-13.31
3	대아티아이	6,280	570	+9.98%	53,155,445	333,886	6,270	6,280	4,468	63.43	7.19
4	백금T&A	3,895	380	+10.81%	40,131,902	165,836	3,895	3,900	640	-11.59	-13.73
5	이루온	2,310	530	+29.78%	37,372,091	81,047	2,310	0	630	29.62	5.97
6	에이비프로바이오	1,435	50	-3.37%	34,187,077	49,427	1,435	1,440	3,609	-5.20	-45.97
7	피제이메탈	4,665	1,075	+29.94%	31,575,203	137,798	4,665	0	1,157	24.42	11.42
8	삼보산업	1,705	200	+13.29%	25,753,211	43,913	1,700	1,705	649	-7.79	-39.36
9	세화피앤씨	4,630	440	+10.50%	24,175,886	113,102	4,630	4,635	960	22.48	15.26
10	동양에스텍	5,580	1,285	+29.92%	21,194,527	111,470	5,580	0	1,099	20.82	9.87
11	메디콕스	1,495	70	+4.91%	19,876,148	32,356	1,490	1,495	654	-6.64	-29.06
12	포인트엔지니어링	3,815	100	+2.69%	18,463,985	75,151	3,815	3,820	2,180	24.61	12.18
13	휴마시스	18,850	1,050	+5.90%	17,908,502	341,060	18,800	18,850	6,451	29.36	N/A
14	아시아경제	5,270	565	+12.01%	17,377,521	92,553	5,260	5,270	1,344	37.38	3.17
15	서한	1,990	80	+4.19%	16,549,945	32,829	1,990	1,995	2,008	11.06	5.86
16	바이오리더스	8,090	1,860	+29.86%	15,126,547	112,252	8,090	0	2,218	-8.49	-77.68
17	퓨쳐스트림네트웍스	1,470	55	+3.89%	13,623,369	20,022	1,465	1,470	1,620	-24.50	-10.50
18	나노스	7,070	40	+0.57%	12,925,319	91,313	7,070	7,080	10,508	-589.17	-4.75
19	신라섬유	3,410	90	+2.71%	11,275,805	39,821	3,410	3,415	828	243.57	2.38
20	특수건설	13,550	250	+1.88%	10,518,989	144,686	13,550	13,600	2,117	87.42	2.70
21	포스코엠텍	8,880	350	+4.10%	10,137,049	90,880	8,870	8,880	3,698	39.29	10.10
22	위즈코프	6,000	10	+0.17%	9,803,878	59,218	6,000	6,020	2,435	86.96	6.71
23	NE능률	20,850	900	+4.51%	8,642,727	191,854	20,850	20,900	3,446	341.80	1.61
24	코디엠	294	6	-2.00%	8,276,171	2,442	294	295	774	-4.45	-18.00
25	아미노로직스	3,140	90	-2.79%	7,510,264	23,525	3,140	3,145	2,758	130.83	4.06
26	아난티	8,590	340	+4.12%	7,155,294	61,421	8,580	8,590	7,317	-18.55	-10.96
27	대호특수강	1,030	60	+6.19%	7,148,880	7,198	1,025	1,030	753	-3.00	-43.03
28	에이치엘비파워	1,840	0	0.00%	7,037,234	12,828	1,840	1,845	1,677	262.86	1.80
29	세종텔레콤	737	23	-3.03%	7,006,616	5,231	737	739	4,424	24.57	5.20
30	오성첨단소재	4,060	40	+1.00%	6,230,150	25,630	4,060	4,065	2,755	25.06	5.55
31	리노스	1,515	45	+3.06%	6,182,974	9,412	1,510	1,515	660	-11.48	-7.96
32	대창솔루션	519	15	+2.98%	5,988,555	3,057	518	519	850	-3.15	-48.93
33	대동스틸	8,010	240	+3.09%	5,342,376	47,229	8,000	8,010	801	400.50	0.32
34	팜스토리	2,340	75	-3.11%	5,070,636	11,774	2,340	2,345	2,607	9.59	14.74
35	엔투텍	2,510	100	-3.83%	5,049,343	13,043	2,510	2,515	1,759	-7.05	-67.56
36	골든센츄리	458	7	+1.55%	4,913,468	2,249	457	458	727	3.07	11.22
37	광림	3,490	40	+1.16%	4,730,868	16,236	3,490	3,495	1,847	-8.10	-28.57
38	아이진	28,200	1,550	+5.82%	4,701,009	133,351	28,150	28,200	3,331	-22.12	-93.10
39	경남스틸	4,580	180	+4.09%	4,650,654	21,361	4,580	4,585	1,145	38.49	3.40
40	네이처셀	12,500	1,500	+13.64%	4,572,007	54,675	12,450	12,500	7,663	-40.58	-26.10
41	유바이오로직스	47,500	1,400	+3.04%	4,563,945	213,143	47,500	47,550	16,662	-22.99	-91.23
42	에코마이스터	960	65	-6.34%	4,530,087	4,477	960	962	390	-1.66	-59.81
43	소리바다	230	4	-1.71%	4,448,111	1,032	230	231	227	-0.82	-53.13
44	제이에스티나	3,065	375	+13.94%	4,374,517	13,825	3,060	3,065	506	-3.67	-36.20
45	에스맥	1,575	25	+1.61%	4,289,210	6,687	1,575	1,580	4,113	12.30	12.75
46	아이에이	1,350	45	-3.23%	4,155,055	5,659	1,350	1,355	3,955	27.00	17.35
47	아이오케이	2,590	40	-1.52%	4,132,773	10,677	2,585	2,590	1,983	-41.11	-4.04
48	아이비김영	3,445	5	+0.15%	4,091,652	13,958	3,440	3,445	1,548	-265.00	-2.51
49	서희건설	2,200	40	+1.85%	3,952,054	8,415	2,200	2,205	5,056	3.69	27.81
50	태웅로직스	10,050	330	+3.40%	3,804,022	38,106	10,050	10,100	1,963	22.95	15.65
51	우리기술투자	9,910	140	-1.39%	3,797,402	38,101	9,900	9,910	8,324	29.06	30.42
52	켐온	4,170	215	-4.90%	3,793,425	15,833	4,170	4,175	2,663	139.00	4.19
53	대창스틸	4,020	120	+3.08%	3,782,450	15,321	4,020	4,025	849	-12.68	-7.10
54	오르비텍	9,850	880	+9.81%	3,747,117	35,478	9,840	9,850	2,459	-11.10	-36.54
55	중앙에너비스	17,200	1,050	+6.50%	3,721,216	65,618	17,200	17,250	1,071	5.58	35.98
56	휴림로봇	1,220	45	-3.56%	3,664,459	4,515	1,220	1,225	1,354	2.58	76.89
57	고려시멘트	4,000	130	+3.36%	3,587,133	14,240	4,000	4,005	1,279	28.78	4.92
58	흥구석유	8,420	500	-5.61%	3,575,291	30,277	8,420	8,430	1,263	26.39	6.12
59	메가엠디	6,010	70	+1.18%	3,446,367	21,119	6,000	6,010	1,407	28.48	8.21
60	엑세스바이오	27,750	350	+1.28%	3,398,041	96,822	27,750	27,800	10,078	19.82	89.16
61	CS	7,740	140	+1.84%	3,386,208	26,133	7,730	7,740	1,458	860.00	0.82
62	국영지앤엠	2,915	115	+4.11%	3,368,898	9,821	2,915	2,920	1,017	-78.78	-2.51
63	PN풍년	8,400	700	+9.09%	3,353,213	28,592	8,400	8,450	840	36.36	N/A
64	KBI메탈	2,625	80	+3.14%	3,332,522	8,776	2,625	2,630	865	46.88	2.02
65	KT서브마린	8,540	190	+2.28%	3,228,250	27,122	8,530	8,540	1,870	155.27	1.17
66	삼현철강	8,770	160	+1.86%	3,193,317	27,824	8,770	8,780	1,377	17.83	5.09
67	이스트아시아홀딩스	218	6	-2.68%	3,192,023	700	218	219	298	-24.22	-0.46
68	CMG제약	4,580	95	-2.03%	3,151,767	14,706	4,580	4,590	6,361	2,290.00	0.12
69	SFA반도체	7,420	300	-3.89%	3,097,310	23,123	7,420	7,430	12,203	72.75	5.22
70	시스웍	2,050	95	-4.43%	3,051,357	6,400	2,050	2,055	1,524	53.95	4.69
71	인터파크	4,695	55	+1.19%	3,038,933	14,189	4,690	4,695	3,812	-10.34	-10.72
72	지엘팜텍	1,620	80	-4.71%	3,014,109	5,243	1,615	1,620	765	-21.89	-40.26
73	SBI인베스트먼트	2,190	5	-0.23%	3,003,635	6,617	2,190	2,195	3,549	25.47	13.67
74	인산가	2,560	25	+0.99%	2,965,934	7,611	2,560	2,570	765	14.46	14.38
75	오리엔탈정공	6,590	310	+4.94%	2,883,760	18,696	6,590	6,600	3,003	10.23	64.06
76	애니플러스	3,120	125	-3.85%	2,870,810	9,241	3,120	3,125	886	-24.76	-33.65
77	HB테크놀러지	3,760	95	+2.59%	2,846,243	10,687	3,760	3,765	2,970	83.56	2.21
78	이디티	1,025	35	-3.30%	2,811,323	2,899	1,025	1,030	698	-8.76	-16.44
79	앤디포스	5,140	0	0.00%	2,808,147	14,641	5,140	5,150	3,089	32.74	6.72
80	현대바이오	38,200	50	+0.13%	2,695,937	107,639	38,200	38,250	13,927	-159.17	-17.53
81	대명소노시즌	1,490	50	+3.47%	2,677,353	3,956	1,485	1,490	1,502	-36.34	-2.56
82	한일사료	2,280	25	+1.11%	2,563,171	5,820	2,275	2,280	898	41.45	3.46
83	티케이케미칼	7,030	30	+0.43%	2,561,291	18,096	7,030	7,040	6,390	-468.67	-0.50
84	티플랙스	4,170	75	+1.83%	2,548,315	10,483	4,170	4,175	1,012	26.73	3.81
85	대한그린파워	2,850	15	-0.52%	2,544,357	7,168	2,845	2,850	4,369	-18.39	-76.61
86	푸른기술	12,500	500	+4.17%	2,488,354	31,475	12,500	12,550	1,045	107.76	3.33
87	대주산업	2,630	135	-4.88%	2,385,736	6,324	2,630	2,635	931	26.57	6.59
88	홈센타홀딩스	1,205	35	-2.82%	2,360,812	2,849	1,200	1,205	1,538	34.43	4.04
89	텔레칩스	18,600	1,250	-6.30%	2,358,850	44,346	18,600	18,650	2,512	-26.69	-9.63
90	썸에이지	2,370	50	-2.07%	2,348,235	5,651	2,365	2,370	3,221	-39.50	-31.25
91	유에스티	7,150	270	+3.92%	2,329,769	16,750	7,150	7,170	1,695	35.05	9.89
92	에스피지	12,050	400	+3.43%	2,312,716	28,331	12,050	12,100	2,574	18.71	9.71
93	나노캠텍	2,280	65	+2.93%	2,308,686	5,286	2,275	2,280	640	-17.14	-6.10
94	넥스트BT	1,725	95	+5.83%	2,308,201	3,843	1,720	1,725	1,504	-7.13	-32.18
95	휴온스글로벌	71,400	1,400	+2.00%	2,307,961	169,833	71,400	71,500	8,590	20.12	10.79
96	동운아나텍	6,810	1,240	-15.40%	2,188,602	15,572	6,800	6,810	1,197	144.89	2.91
97	이화공영	8,080	50	-0.62%	2,103,398	17,185	8,070	8,080	1,600	538.67	0.71
98	피에스엠씨	2,430	70	+2.97%	2,096,289	5,078	2,425	2,430	972	-44.18	0.49
99	자연과환경	1,635	30	+1.87%	2,074,864	3,366	1,630	1,635	912	-14.22	-15.11
100	엘컴텍	1,480	60	+4.23%	2,042,830	2,980	1,475	1,480	1,250	-10.96	-16.97

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"