2021년 5월 11일 코스피 거래상위 종목

 

 

2021년 5월 11일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	1,965	70	+3.69%	264,528,606	517,253	1,960	1,965	21,776	N/A	N/A
2	이아이디	431	25	-5.48%	49,369,974	21,577	430	431	3,333	-11.34	-15.35
3	KODEX 인버스	3,800	70	+1.88%	43,390,908	164,472	3,795	3,800	11,419	N/A	N/A
4	조일알미늄	1,130	259	+29.74%	42,917,849	46,318	1,130	0	1,021	-9.04	-7.85
5	대창	2,910	125	+4.49%	34,960,303	100,374	2,910	2,915	2,652	40.42	3.50
6	KODEX 코스닥150선물인버스	4,680	110	+2.41%	33,867,113	158,118	4,680	4,685	4,324	N/A	N/A
7	삼성전자	81,200	2,000	-2.40%	28,815,858	2,351,313	81,200	81,300	4,847,463	21.14	9.99
8	남선알미늄	4,115	295	+7.72%	28,257,004	116,251	4,115	4,120	4,534	43.32	5.72
9	한솔홈데코	2,480	220	+9.73%	26,909,720	63,543	2,475	2,480	1,998	354.29	0.38
10	동양철관	1,800	100	+5.88%	23,924,184	42,714	1,795	1,800	2,140	30.51	8.41
11	KODEX 레버리지	28,020	1,000	-3.45%	22,894,816	642,435	28,015	28,020	15,523	N/A	N/A
12	대한전선	1,295	10	+0.78%	17,856,286	22,682	1,290	1,295	11,091	431.67	0.92
13	대호에이엘	3,545	815	+29.85%	16,827,972	55,493	3,545	0	989	147.71	2.43
14	알루코	5,450	190	+3.61%	16,439,567	89,139	5,450	5,460	4,535	-28.84	-7.24
15	삼성제약	8,190	90	+1.11%	16,152,826	132,087	8,190	8,200	5,490	-12.56	-30.13
16	삼아알미늄	15,100	2,400	+18.90%	15,479,819	228,342	15,100	15,150	1,661	47.34	3.20
17	우리종금	881	10	+1.15%	14,442,959	12,737	881	884	7,702	10.01	14.05
18	서원	3,000	125	+4.35%	14,108,653	42,507	3,000	3,005	1,424	-26.09	-5.38
19	두산인프라코어	11,350	450	+4.13%	14,052,854	161,055	11,350	11,400	25,307	16.05	6.47
20	SK증권	1,050	5	-0.47%	13,176,776	13,881	1,050	1,055	4,962	43.75	1.99
21	신성통상	1,960	15	+0.77%	12,406,724	24,557	1,955	1,960	2,817	25.13	3.12
22	SH에너지화학	1,245	85	-6.39%	12,378,067	15,529	1,240	1,245	1,384	-20.41	-7.29
23	KODEX 코스닥150 레버리지	13,810	675	-4.66%	11,737,920	162,969	13,810	13,815	10,413	N/A	N/A
24	하이스틸	4,205	70	+1.69%	11,549,139	51,992	4,200	4,205	841	-66.75	-0.99
25	조광페인트	10,250	1,910	+22.90%	11,251,030	115,433	10,250	10,300	1,312	29.37	2.38
26	SK아이이테크놀로지	154,500	55,500	-26.43%	11,184,652	1,905,075	154,500	155,000	110,155	N/A	11.00
27	금호타이어	5,120	640	+14.29%	11,056,710	55,612	5,110	5,120	14,708	-17.72	-6.74
28	삼성중공업	6,030	0	0.00%	10,884,357	65,587	6,030	6,040	37,989	-2.56	-33.06
29	한화생명	3,760	50	+1.35%	10,076,108	37,484	3,755	3,760	32,657	13.87	1.90
30	HMM	44,400	200	+0.45%	9,900,808	437,167	44,400	44,450	153,354	115.62	8.93
31	SK하이닉스	123,000	7,000	-5.38%	9,821,101	1,218,229	123,000	123,500	895,443	18.83	9.53
32	한화투자증권	5,500	200	+3.77%	9,092,032	49,826	5,500	5,510	11,800	17.97	5.58
33	일신석재	2,200	25	+1.15%	9,031,683	20,217	2,200	2,205	1,704	275.00	1.22
34	서울식품	370	4	-1.07%	7,906,133	2,910	369	370	1,361	-52.86	-9.36
35	NI스틸	6,430	90	+1.42%	7,844,589	50,501	6,430	6,440	1,839	15.17	10.45
36	IHQ	2,670	5	+0.19%	7,688,541	20,435	2,670	2,675	3,904	-21.36	-14.32
37	삼성엔지니어링	19,200	1,300	+7.26%	7,258,076	136,630	19,150	19,200	37,632	15.37	16.75
38	문배철강	6,290	230	+3.80%	6,942,327	43,573	6,290	6,300	1,290	14.98	7.48
39	대한항공	30,000	250	+0.84%	6,908,115	205,711	29,950	30,000	104,346	-25.32	-7.22
40	금호에이치티	2,545	10	+0.39%	6,748,110	17,402	2,540	2,545	3,188	-24.24	-4.85
41	팬오션	7,450	60	+0.81%	6,705,914	49,628	7,440	7,450	39,825	43.06	3.25
42	동국제강	26,950	1,250	+4.86%	6,690,199	176,724	26,900	26,950	25,719	39.52	3.35
43	보해양조	1,210	10	+0.83%	6,545,972	7,943	1,210	1,215	1,655	93.08	2.22
44	동일제강	5,480	20	+0.37%	6,468,247	37,802	5,480	5,490	822	274.00	0.23
45	성창기업지주	3,230	115	+3.69%	6,316,399	20,410	3,230	3,240	2,253	44.25	0.96
46	LG디스플레이	23,350	1,300	-5.27%	6,036,684	143,124	23,350	23,400	83,550	-93.40	-0.79
47	대유플러스	1,225	45	-3.54%	5,991,273	7,284	1,225	1,230	1,457	-16.12	-9.07
48	웅진씽크빅	4,245	140	+3.41%	5,629,172	24,085	4,240	4,245	4,903	530.62	0.23
49	DSR제강	7,110	590	+9.05%	5,594,404	40,970	7,110	7,120	1,024	19.37	3.67
50	영흥	1,335	50	+3.89%	5,004,945	6,608	1,335	1,340	1,294	-5.71	-12.89
51	유유제약	10,650	300	+2.90%	4,812,059	52,632	10,650	10,700	1,782	129.88	1.26
52	현대로템	21,150	650	+3.17%	4,777,819	100,741	21,100	21,150	23,084	65.08	2.84
53	포스코강판	74,000	12,600	+20.52%	4,692,234	335,958	73,900	74,000	4,440	70.08	2.88
54	황금에스티	11,050	700	+6.76%	4,633,772	52,756	11,000	11,050	1,768	10.55	6.34
55	KG동부제철	23,450	2,450	+11.67%	4,548,780	104,352	23,400	23,450	23,452	35.10	7.18
56	이구산업	5,100	40	+0.79%	4,548,700	22,943	5,100	5,110	1,706	89.47	1.86
57	TIGER 200선물인버스2X	2,030	65	+3.31%	4,451,954	9,013	2,030	2,035	1,106	N/A	N/A
58	LG유플러스	14,700	650	+4.63%	4,325,652	62,356	14,650	14,700	64,182	13.75	6.46
59	윌비스	2,360	80	-3.28%	4,222,164	10,044	2,360	2,365	1,552	-60.51	-2.43
60	대우건설	7,580	70	+0.93%	4,100,374	30,941	7,570	7,580	31,504	11.10	11.06
61	한올바이오파마	21,300	2,600	-10.88%	4,085,023	83,960	21,250	21,300	11,127	56.35	12.29
62	KODEX 200	42,860	765	-1.75%	3,953,795	169,566	42,855	42,860	44,424	N/A	N/A
63	KODEX 코스닥 150	13,830	355	-2.50%	3,787,900	52,476	13,830	13,835	4,363	N/A	N/A
64	부국철강	5,500	240	+4.56%	3,736,094	20,410	5,500	5,510	1,100	137.50	0.72
65	세아베스틸	34,350	3,750	+12.25%	3,731,239	127,203	34,350	34,400	12,319	-5.01	-14.18
66	대한해운	3,495	40	-1.13%	3,709,811	12,880	3,490	3,495	8,537	102.79	1.10
67	현대그린푸드	10,500	600	-5.41%	3,697,995	38,588	10,500	10,550	10,259	14.42	4.07
68	덕성	24,200	1,100	+4.76%	3,642,038	90,289	24,200	24,250	3,795	114.15	5.61
69	BNK금융지주	8,290	270	+3.37%	3,621,009	29,324	8,290	8,300	27,020	5.20	6.11
70	대양금속	4,820	220	+4.78%	3,544,382	16,812	4,815	4,820	1,425	-301.25	-0.91
71	한국전력	24,500	50	+0.20%	3,532,083	86,089	24,500	24,550	157,281	7.90	2.91
72	신풍제약	70,600	4,500	-5.99%	3,525,843	255,085	70,600	70,700	37,407	775.82	1.72
73	한화투자증권우	30,700	1,850	+6.41%	3,469,274	107,953	30,650	30,700	1,474	100.33	N/A
74	노루페인트	14,900	250	+1.71%	3,443,298	51,970	14,900	14,950	2,980	16.95	5.48
75	영화금속	2,070	40	+1.97%	3,425,583	7,057	2,065	2,070	1,105	-10.89	-12.53
76	진원생명과학	18,650	800	+4.48%	3,350,985	61,877	18,600	18,650	8,428	-38.45	-30.43
77	사조동아원	1,415	55	-3.74%	3,326,831	4,750	1,415	1,420	1,997	20.81	4.74
78	세화아이엠씨	664	5	+0.76%	3,231,848	2,092	663	664	1,047	-1.66	-90.21
79	한창	1,285	55	+4.47%	3,198,815	4,073	1,280	1,285	858	-3.92	-53.91
80	미래에셋증권	10,650	150	-1.39%	3,155,657	33,655	10,650	10,700	67,661	10.43	8.94
81	화승코퍼레이션	2,390	95	+4.14%	3,088,712	7,101	2,385	2,390	1,196	-3.81	-17.15
82	한국특강	4,150	75	+1.84%	3,065,479	12,958	4,150	4,155	2,210	63.85	4.06
83	마니커	776	1	+0.13%	2,991,591	2,305	776	777	1,540	-3.90	-44.06
84	TYM	1,750	20	+1.16%	2,917,781	5,069	1,745	1,750	2,395	62.50	2.98
85	태평양물산	3,120	5	+0.16%	2,899,692	9,030	3,120	3,125	1,502	-12.43	-7.14
86	한일철강	3,800	315	+9.04%	2,858,608	10,676	3,795	3,800	1,003	-18.01	-3.30
87	기업은행	10,400	100	+0.97%	2,806,514	29,030	10,400	10,450	76,821	5.19	6.44
88	KT	30,500	1,050	+3.57%	2,774,785	83,335	30,450	30,500	79,639	12.10	4.76
89	대원전선	1,640	50	+3.14%	2,772,600	4,504	1,635	1,640	1,165	51.25	2.79
90	신원	1,800	55	+3.15%	2,701,163	4,822	1,800	1,805	1,531	-20.00	-3.92
91	큐로	620	14	+2.31%	2,662,326	1,632	619	620	1,434	103.33	1.34
92	HDC	15,250	650	+4.45%	2,661,906	39,862	15,200	15,250	9,111	8.79	4.72
93	삼성 레버리지 WTI원유 선물 ETN	755	20	-2.58%	2,634,463	1,986	750	755	3,805	N/A	N/A
94	우리금융지주	11,300	0	0.00%	2,612,663	29,298	11,250	11,300	81,616	6.24	5.87
95	롯데손해보험	1,975	45	+2.33%	2,597,031	5,078	1,970	1,975	6,129	-25.32	-2.53
96	메리츠증권	4,960	60	-1.20%	2,573,553	12,730	4,955	4,960	33,528	6.42	13.08
97	두산중공업	13,000	100	-0.76%	2,505,419	32,546	12,950	13,000	54,923	-3.31	-37.20
98	현대비앤지스틸	24,150	750	+3.21%	2,472,417	59,233	24,100	24,150	3,642	15.54	5.68
99	삼화페인트	13,950	500	+3.72%	2,432,892	35,186	13,900	13,950	3,795	56.25	2.29
100	한국전자홀딩스	1,290	5	-0.39%	2,391,974	3,160	1,290	1,295	604	-10.75	-5.36

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"