2021년 5월 7일 코스닥 거래상위 종목

 

 

2021년 5월 7일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이트론	912	18	-1.94%	101,158,567	94,997	912	913	4,784	-35.08	-13.31
2	코디엠	306	19	+6.62%	87,770,527	27,176	306	307	805	-4.64	-18.00
3	아이비김영	3,270	495	+17.84%	45,351,233	146,233	3,270	3,275	1,470	-251.54	-2.51
4	에이비프로바이오	1,305	70	+5.67%	43,914,103	57,374	1,300	1,305	3,282	-4.73	-45.97
5	이화공영	8,100	990	+13.92%	23,417,799	191,660	8,090	8,100	1,604	540.00	0.71
6	위즈코프	5,660	1,300	+29.82%	22,309,642	116,491	5,660	0	2,297	82.03	6.71
7	아이오케이	2,620	20	+0.77%	22,120,816	57,398	2,615	2,620	2,006	-41.59	-4.04
8	아시아경제	4,815	360	+8.08%	20,502,553	102,186	4,810	4,815	1,228	34.15	3.17
9	특수건설	13,050	3,000	+29.85%	19,699,555	241,196	13,050	0	2,039	84.19	2.70
10	토박스코리아	1,645	80	+5.11%	17,550,435	29,376	1,645	1,650	791	-53.06	-15.55
11	나노스	7,350	3,100	-29.67%	16,760,738	127,663	0	7,350	10,924	-612.50	-4.75
12	이디티	1,055	108	+11.40%	15,674,093	16,779	1,055	1,060	718	-9.02	-16.44
13	광림	2,850	320	-10.09%	14,743,308	41,676	2,840	2,850	1,508	-6.61	-28.57
14	서희건설	2,140	105	+5.16%	14,174,568	30,343	2,135	2,140	4,918	3.58	27.81
15	엔투텍	2,440	285	-10.46%	13,691,879	33,611	2,435	2,440	1,430	-6.85	-67.56
16	애니플러스	3,430	190	-5.25%	13,079,086	46,257	3,425	3,430	974	-27.22	-33.65
17	텔레칩스	20,500	100	+0.49%	13,053,035	272,492	20,450	20,500	2,769	-29.41	-9.63
18	아미노로직스	2,925	45	+1.56%	11,632,892	34,732	2,925	2,930	2,569	121.88	4.06
19	퓨쳐스트림네트웍스	1,470	50	+3.52%	10,980,491	16,284	1,470	1,475	1,620	-24.50	-10.50
20	큐브엔터	4,260	135	+3.27%	10,235,380	45,570	4,260	4,265	1,470	-608.57	-0.75
21	세종텔레콤	754	10	-1.31%	9,533,867	7,237	754	755	4,526	25.13	5.20
22	대주산업	2,800	175	+6.67%	9,269,227	25,570	2,795	2,800	991	28.28	6.59
23	메가엠디	6,130	270	+4.61%	9,257,081	57,674	6,120	6,130	1,435	29.05	8.21
24	휴림로봇	1,315	5	-0.38%	9,080,876	11,941	1,315	1,320	1,459	2.79	76.89
25	한국선재	5,440	10	+0.18%	8,912,589	48,093	5,430	5,440	1,334	74.52	2.01
26	태웅로직스	9,360	940	+11.16%	8,781,613	80,161	9,360	9,370	1,829	21.37	15.65
27	휴마시스	19,150	1,150	+6.39%	8,037,651	160,655	19,150	19,200	6,554	29.83	N/A
28	고려시멘트	3,875	240	+6.60%	7,828,797	30,429	3,870	3,875	1,239	27.88	4.92
29	홈센타홀딩스	1,175	0	0.00%	7,402,461	8,869	1,175	1,180	1,500	33.57	4.04
30	유니슨	4,240	0	0.00%	7,390,540	32,566	4,240	4,245	5,161	-19.45	-31.88
31	동국S&C	6,280	180	+2.95%	7,386,343	48,795	6,280	6,290	3,589	102.95	1.34
32	한국정보공학	4,000	220	+5.82%	6,847,609	31,499	3,995	4,000	321	-8.21	-10.18
33	상상인	7,970	990	+14.18%	6,504,951	49,467	7,960	7,970	4,410	7.11	11.17
34	CS	7,720	1,250	+19.32%	6,204,897	43,093	7,720	7,740	1,454	857.78	0.82
35	에이치엘비파워	1,535	125	-7.53%	6,182,251	9,699	1,535	1,540	1,399	219.29	1.80
36	팜스토리	2,385	35	-1.45%	5,956,434	14,307	2,380	2,385	2,657	9.77	14.74
37	우원개발	7,700	520	+7.24%	5,954,248	45,779	7,700	7,710	1,392	8.26	18.28
38	캐리소프트	14,200	2,400	+20.34%	5,821,513	81,412	14,200	14,250	960	-22.33	-27.56
39	아이에이	1,390	25	-1.77%	5,768,043	8,052	1,390	1,395	4,072	27.80	17.35
40	티케이케미칼	6,960	450	-6.07%	5,647,322	40,334	6,960	6,970	6,326	-464.00	-0.50
41	유바이오로직스	38,000	350	+0.93%	5,634,690	213,518	38,000	38,050	13,330	-18.39	-91.23
42	켐온	4,350	290	-6.25%	5,286,838	23,582	4,350	4,360	2,778	145.00	4.19
43	앤디포스	5,360	190	-3.42%	5,045,742	27,468	5,350	5,360	3,221	34.14	6.72
44	한송네오텍	1,635	70	+4.47%	5,037,226	8,399	1,635	1,640	880	-116.79	N/A
45	오가닉티코스메틱	735	9	+1.24%	4,885,586	3,636	734	735	473	3.60	12.19
46	KT서브마린	6,990	230	+3.40%	4,800,090	33,707	6,980	6,990	1,531	127.09	1.17
47	판타지오	125	0	0.00%	4,737,420	594	125	126	496	-17.86	-11.71
48	엑세스바이오	29,100	4,000	-12.08%	4,513,391	133,894	29,100	29,150	10,568	20.79	89.16
49	이랜시스	2,910	165	+6.01%	4,460,075	13,250	2,905	2,910	837	24.05	12.79
50	이스트아시아홀딩스	224	5	-2.18%	4,433,108	1,013	224	225	306	-24.89	-0.46
51	에스티오	3,470	510	+17.23%	4,411,917	15,475	3,465	3,470	434	-16.06	-8.24
52	자연과환경	1,590	50	+3.25%	4,359,759	6,968	1,590	1,595	887	-13.83	-15.11
53	지엔원에너지	4,380	380	+9.50%	4,336,768	19,213	4,375	4,380	1,367	-36.20	-14.89
54	서한	1,850	30	+1.65%	4,306,566	7,931	1,845	1,850	1,867	10.28	5.86
55	코리아에스이	1,560	65	-4.00%	4,023,072	6,454	1,560	1,565	295	-6.67	-15.76
56	우리기술투자	10,350	250	-2.36%	4,015,521	41,806	10,350	10,400	8,694	30.35	30.42
57	에이트원	2,160	40	+1.89%	3,996,507	9,448	2,160	2,165	417	-135.00	-4.05
58	모헨즈	6,600	200	+3.13%	3,889,005	26,580	6,600	6,610	721	1,320.00	0.24
59	대창솔루션	500	5	-0.99%	3,797,944	1,902	499	500	819	-3.03	-48.93
60	에스피지	11,850	150	+1.28%	3,712,436	45,153	11,850	11,900	2,531	18.40	9.71
61	소프트센	1,860	25	+1.36%	3,659,344	7,082	1,860	1,865	665	-103.33	N/A
62	KD	2,025	35	+1.76%	3,601,319	7,642	2,025	2,030	335	-5.99	-17.43
63	이글루시큐리티	7,890	720	+10.04%	3,591,429	29,874	7,890	7,900	868	17.73	9.97
64	하림지주	11,150	950	+9.31%	3,573,933	39,443	11,150	11,200	10,296	18.90	3.18
65	액션스퀘어	3,390	610	-15.25%	3,483,892	13,195	3,390	3,400	1,401	-69.18	-10.46
66	골든센츄리	460	8	-1.71%	3,438,497	1,590	460	461	730	3.09	11.22
67	신라섬유	3,360	305	-8.32%	3,383,760	11,832	3,360	3,365	816	240.00	2.38
68	시스웍	2,160	30	+1.41%	3,383,021	7,404	2,155	2,160	1,606	56.84	4.69
69	효성오앤비	12,100	900	-6.92%	3,105,971	39,652	12,100	12,150	1,027	52.61	2.61
70	손오공	3,055	10	-0.33%	3,050,556	9,318	3,050	3,055	822	-42.43	-8.28
71	인터파크	4,610	235	+5.37%	2,980,008	13,564	4,605	4,610	3,743	-10.15	-10.72
72	이지바이오	7,860	240	+3.15%	2,926,823	23,095	7,860	7,870	2,687	17.24	N/A
73	한일진공	1,280	10	+0.79%	2,919,658	3,713	1,275	1,280	1,002	7.40	9.08
74	우리기술	1,365	15	+1.11%	2,835,765	3,922	1,360	1,365	1,768	-124.09	-2.94
75	현대무벡스	5,390	280	+5.48%	2,794,048	15,440	5,380	5,390	5,483	46.87	14.08
76	한일사료	2,335	10	-0.43%	2,746,605	6,443	2,335	2,340	920	42.45	3.46
77	대아티아이	5,710	60	+1.06%	2,735,673	15,630	5,700	5,710	4,063	57.68	7.19
78	대호특수강	950	19	-1.96%	2,662,939	2,570	949	950	695	-2.77	-43.03
79	라이온켐텍	12,100	1,600	+15.24%	2,635,818	31,586	12,050	12,100	2,286	29.66	6.99
80	에이티넘인베스트	5,610	40	+0.72%	2,581,555	14,322	5,610	5,620	2,693	18.39	17.04
81	본느	3,290	235	+7.69%	2,515,279	8,280	3,285	3,290	1,010	-52.22	-5.79
82	티비씨	1,500	50	+3.45%	2,494,205	3,803	1,500	1,505	1,500	39.47	3.36
83	삼천당제약	55,500	1,100	+2.02%	2,485,275	144,788	55,500	55,600	12,636	-1,290.70	-0.56
84	화성밸브	8,980	680	+8.19%	2,483,052	22,311	8,960	8,980	935	75.46	1.68
85	하림	3,320	10	-0.30%	2,455,495	8,177	3,320	3,325	3,526	42.03	3.01
86	이수앱지스	16,950	900	-5.04%	2,447,891	42,747	16,900	16,950	5,402	-23.22	-40.23
87	SM Life Design	2,815	95	+3.49%	2,445,095	6,847	2,815	2,820	1,270	-41.40	-6.42
88	케이피엠테크	2,935	25	-0.84%	2,432,342	7,074	2,935	2,940	4,115	-38.12	-7.40
89	에스코넥	2,395	95	+4.13%	2,380,822	5,694	2,395	2,400	1,563	-3.80	-59.88
90	제넨바이오	1,995	10	-0.50%	2,372,249	4,756	1,990	1,995	3,414	-13.12	-58.12
91	바이오로그디바이스	3,185	75	-2.30%	2,350,314	7,771	3,185	3,190	1,320	-5.44	-36.03
92	SBI인베스트먼트	2,160	20	-0.92%	2,337,314	5,029	2,155	2,160	3,501	25.12	13.67
93	소리바다	234	2	-0.85%	2,268,039	537	234	235	231	-0.83	-53.13
94	다날	7,530	170	-2.21%	2,255,335	17,068	7,520	7,530	5,192	29.53	7.87
95	오리엔트정공	984	14	+1.44%	2,229,788	2,178	983	984	1,153	-6.35	-45.98
96	에스맥	1,535	15	+0.99%	2,152,389	3,307	1,535	1,540	4,009	11.99	12.75
97	썸에이지	2,580	20	-0.77%	2,114,724	5,461	2,580	2,585	3,506	-43.00	-31.25
98	한국테크놀로지	1,810	0	0.00%	2,102,158	3,770	1,805	1,810	2,244	-11.17	-53.33
99	SFA반도체	7,500	20	+0.27%	2,073,468	15,508	7,500	7,510	12,335	73.53	5.22
100	오스템	3,755	125	+3.44%	2,063,998	7,733	3,750	3,755	1,051	44.70	1.97

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"