2021년 5월 7일 코스피 거래상위 종목

 

 

2021년 5월 7일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	1,960	30	-1.51%	182,882,030	359,801	1,960	1,965	21,627	N/A	N/A
2	이아이디	455	6	-1.30%	46,430,811	21,520	454	455	3,519	-11.97	-15.35
3	윌비스	2,455	145	+6.28%	44,250,535	109,888	2,450	2,455	1,615	-62.95	-2.43
4	KODEX 코스닥150선물인버스	4,675	55	-1.16%	36,645,509	171,598	4,670	4,675	4,502	N/A	N/A
5	KODEX 인버스	3,790	35	-0.92%	35,917,377	136,453	3,790	3,795	11,378	N/A	N/A
6	동일제강	5,460	550	+11.20%	28,722,533	163,673	5,450	5,460	819	273.00	0.23
7	삼성중공업	6,010	10	+0.17%	25,118,970	151,452	6,010	6,020	37,863	-2.55	-33.06
8	한솔홈데코	2,290	190	+9.05%	23,292,758	51,988	2,285	2,290	1,845	327.14	0.38
9	SH에너지화학	1,315	35	-2.59%	22,937,554	30,182	1,315	1,320	1,461	-21.56	-7.29
10	삼호개발	6,030	800	+15.30%	22,634,828	140,191	6,030	6,040	1,508	8.10	9.26
11	HMM	42,600	2,700	+6.77%	20,477,709	850,777	42,550	42,600	147,137	110.94	8.93
12	삼성제약	7,070	1,630	+29.96%	20,435,374	135,170	7,070	0	4,739	-10.84	-30.13
13	팬오션	7,440	260	-3.38%	20,112,731	150,361	7,430	7,440	39,772	43.01	3.25
14	대창	2,670	130	-4.64%	19,794,874	54,766	2,670	2,675	2,433	37.08	3.50
15	대유플러스	1,250	70	+5.93%	18,374,329	22,253	1,245	1,250	1,487	-16.45	-9.07
16	KODEX 레버리지	28,085	385	+1.39%	15,495,270	434,222	28,080	28,085	17,300	N/A	N/A
17	이구산업	4,920	200	-3.91%	13,980,497	72,580	4,920	4,925	1,645	86.32	1.86
18	삼성전자	81,900	400	-0.49%	12,802,210	1,047,898	81,900	82,000	4,889,252	21.32	9.99
19	우리종금	868	14	+1.64%	12,763,445	11,087	867	868	7,588	9.86	14.05
20	KTis	2,990	90	+3.10%	12,681,208	39,643	2,990	2,995	1,041	14.10	4.40
21	노루페인트	15,250	1,900	+14.23%	11,650,750	180,077	15,200	15,250	3,050	17.35	5.48
22	KODEX 코스닥150 레버리지	13,910	360	+2.66%	11,386,131	158,033	13,905	13,910	9,904	N/A	N/A
23	한화생명	3,690	100	+2.79%	11,368,477	41,273	3,690	3,695	32,049	13.62	1.90
24	KCTC	8,580	180	-2.05%	11,071,356	100,578	8,580	8,590	2,574	19.91	6.54
25	화승코퍼레이션	2,240	105	+4.92%	11,060,845	24,843	2,235	2,240	1,121	-3.57	-17.15
26	조일알미늄	880	37	+4.39%	9,315,322	8,199	878	880	795	-7.04	-7.85
27	대한전선	1,210	5	-0.41%	8,664,980	10,509	1,210	1,215	10,363	403.33	0.92
28	KTcs	3,185	160	+5.29%	8,475,315	26,876	3,180	3,185	1,360	12.69	6.64
29	성창기업지주	3,120	70	+2.30%	8,254,022	26,299	3,120	3,125	2,176	42.74	0.96
30	현대그린푸드	10,700	1,010	+10.42%	8,108,753	85,790	10,650	10,700	10,454	14.70	4.07
31	한일철강	3,640	60	+1.68%	7,848,228	30,464	3,635	3,640	961	-17.25	-3.30
32	서울식품	377	0	0.00%	7,629,397	2,884	376	377	1,387	-53.86	-9.36
33	넥스트사이언스	13,150	50	-0.38%	7,531,609	95,167	13,100	13,150	4,597	-14.20	-41.41
34	대한해운	3,560	25	-0.70%	7,423,705	26,426	3,555	3,560	8,696	104.71	1.10
35	사조동아원	1,450	25	+1.75%	6,918,453	10,114	1,445	1,450	2,047	21.32	4.74
36	일성건설	2,420	235	+10.76%	6,685,346	15,883	2,415	2,420	1,307	45.66	3.16
37	동양철관	1,720	35	-1.99%	6,584,982	11,415	1,720	1,725	2,045	29.15	8.41
38	벽산	4,835	65	+1.36%	6,000,195	28,423	4,830	4,835	3,315	-210.22	-0.67
39	알루코	5,120	285	+5.89%	5,799,260	29,518	5,120	5,130	4,260	-27.09	-7.24
40	동아지질	22,200	2,400	+12.12%	5,740,411	125,867	22,200	22,250	2,553	124.72	1.06
41	SK증권	1,010	10	-0.98%	5,607,827	5,696	1,010	1,015	4,773	42.08	1.99
42	세화아이엠씨	674	43	+6.81%	5,483,640	3,595	674	675	1,062	-1.69	-90.21
43	남광토건	18,150	3,000	+19.80%	5,420,727	98,482	18,150	18,200	1,784	12.96	23.10
44	NI스틸	6,200	50	+0.81%	5,415,068	33,338	6,190	6,200	1,773	14.62	10.45
45	에이플러스에셋	8,900	150	-1.66%	5,408,389	53,512	8,900	8,910	2,012	9.12	29.70
46	한화투자증권	5,310	160	-2.93%	5,369,869	28,886	5,300	5,310	11,392	17.35	5.58
47	삼아알미늄	12,350	200	+1.65%	5,314,969	70,745	12,300	12,350	1,358	38.71	3.20
48	삼부토건	2,905	145	+5.25%	5,305,805	15,281	2,900	2,905	3,996	-22.87	-8.73
49	동방	6,930	170	-2.39%	5,294,248	38,018	6,930	6,940	2,770	18.48	12.87
50	부국철강	5,290	160	+3.12%	4,971,507	26,534	5,280	5,290	1,058	132.25	0.72
51	보해양조	1,200	15	-1.23%	4,958,302	5,930	1,195	1,200	1,641	92.31	2.22
52	대한항공	27,900	300	+1.09%	4,817,668	134,901	27,850	27,900	97,042	-23.54	-7.22
53	LG디스플레이	24,700	550	+2.28%	4,729,038	116,732	24,700	24,750	88,380	-98.80	-0.79
54	광명전기	2,865	40	+1.42%	4,726,329	13,822	2,865	2,870	1,242	26.53	4.67
55	진원생명과학	16,800	1,350	+8.74%	4,672,401	80,263	16,750	16,800	7,592	-34.64	-30.43
56	삼성출판사	44,900	2,750	+6.52%	4,611,389	218,456	44,900	44,950	4,490	8.44	45.58
57	대우건설	7,460	160	+2.19%	4,557,812	34,024	7,450	7,460	31,005	10.92	11.06
58	한국전력	24,300	700	+2.97%	4,225,027	102,479	24,250	24,300	155,997	7.83	2.91
59	동국제강	24,400	1,000	+4.27%	4,171,368	100,869	24,400	24,450	23,286	35.78	3.35
60	HSD엔진	11,050	400	-3.49%	4,073,880	47,035	11,050	11,100	4,486	60.05	3.16
61	STX중공업	9,320	730	-7.26%	3,884,108	37,710	9,310	9,320	2,644	238.97	0.73
62	금호에이치티	2,525	25	+1.00%	3,649,986	9,121	2,520	2,525	3,163	-24.05	-4.85
63	TIGER 200선물인버스2X	2,035	30	-1.45%	3,436,057	6,999	2,030	2,035	1,099	N/A	N/A
64	SK하이닉스	129,500	500	+0.39%	3,421,855	441,337	129,500	130,000	942,763	19.83	9.53
65	TCC스틸	5,610	70	-1.23%	3,274,342	18,472	5,610	5,620	1,318	-86.31	-1.30
66	기업은행	10,200	50	+0.49%	3,243,970	33,041	10,150	10,200	75,344	5.09	6.44
67	KODEX 200	42,905	275	+0.65%	3,214,542	137,902	42,905	42,915	41,575	N/A	N/A
68	쌍방울	631	14	-2.17%	3,204,859	2,035	630	631	1,517	-7.34	-8.46
69	한국특강	4,135	335	-7.49%	3,168,592	13,499	4,135	4,160	2,202	63.62	4.06
70	하이스틸	4,165	135	-3.14%	3,117,657	13,132	4,165	4,170	833	-66.11	-0.99
71	삼성 레버리지 WTI원유 선물 ETN	770	15	-1.91%	3,071,076	2,343	765	770	3,881	N/A	N/A
72	삼성엔지니어링	17,950	50	-0.28%	3,036,489	54,697	17,900	17,950	35,182	14.37	16.75
73	진흥기업	2,515	35	+1.41%	3,036,364	7,643	2,515	2,520	3,659	18.09	18.86
74	마니커	770	8	+1.05%	2,974,529	2,271	770	771	1,528	-3.87	-44.06
75	큐로	600	1	-0.17%	2,942,569	1,763	600	602	1,387	100.00	1.34
76	이스타코	2,325	175	+8.14%	2,890,835	6,402	2,320	2,325	996	-2,325.00	-0.12
77	성문전자	2,510	180	-6.69%	2,866,689	7,340	2,505	2,510	489	-52.29	-3.63
78	휠라홀딩스	49,450	3,450	+7.50%	2,866,681	142,866	49,400	49,450	30,042	21.63	10.94
79	휴스틸	19,000	2,350	+14.11%	2,849,693	54,179	18,950	19,000	1,448	16.75	2.13
80	웅진씽크빅	4,110	110	+2.75%	2,654,515	10,911	4,110	4,115	4,747	513.75	0.23
81	삼성 인버스 2X WTI원유 선물 ETN	635	10	+1.60%	2,635,507	1,667	630	635	318	N/A	N/A
82	대원전선	1,600	40	+2.56%	2,620,800	4,169	1,595	1,600	1,136	50.00	2.79
83	한화손해보험	5,170	150	+2.99%	2,566,624	13,048	5,160	5,170	6,035	9.85	3.11
84	화승인더	8,820	500	+6.01%	2,531,675	22,072	8,820	8,830	4,879	13.07	10.94
85	두산중공업	12,650	150	+1.20%	2,495,894	31,678	12,600	12,650	53,444	-3.22	-37.20
86	신한지주	41,500	500	+1.22%	2,357,484	97,931	41,450	41,500	214,389	6.16	8.20
87	BNK금융지주	7,880	20	-0.25%	2,282,813	18,084	7,880	7,890	25,684	4.95	6.11
88	SG세계물산	765	9	+1.19%	2,254,484	1,736	765	767	1,549	-15.00	-5.16
89	대한제당우	6,980	20	-0.29%	2,234,681	15,985	6,980	7,000	226	29.70	N/A
90	일신석재	2,140	0	0.00%	2,221,166	4,792	2,140	2,145	1,658	267.50	1.22
91	우리금융지주	11,000	50	+0.46%	2,210,071	24,280	10,950	11,000	79,449	6.08	5.87
92	두산인프라코어	10,700	250	+2.39%	2,176,601	23,120	10,700	10,750	23,844	15.13	6.47
93	인바이오젠	3,255	255	-7.26%	2,123,554	7,029	3,250	3,255	1,678	-3.06	-62.65
94	영흥	1,285	25	-1.91%	2,101,727	2,715	1,280	1,285	1,246	-5.49	-12.89
95	세하	2,395	80	-3.23%	2,088,431	5,020	2,390	2,395	1,379	7.90	21.14
96	SBS미디어홀딩스	2,055	0	0.00%	2,077,942	4,323	2,050	2,055	2,875	-4.43	-11.93
97	미래에셋증권	10,200	100	+0.99%	2,066,508	21,124	10,200	10,250	64,802	9.99	8.94
98	카카오	114,500	500	-0.43%	2,033,899	234,413	114,000	114,500	508,162	322.54	2.70
99	크라운제과우	36,850	5,350	+16.98%	2,005,629	74,612	36,850	37,000	285	30.23	N/A
100	KODEX 코스닥 150	13,865	175	+1.28%	1,992,862	27,626	13,865	13,870	3,633	N/A	N/A

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"