2021년 5월 5일 코스피 시가총액상위 종목

 

 

2021년 5월 5일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	82,600	900	+1.10%	100	4,931,040	5,969,783	54.55	12,292,095	21.50	9.99
2	SK하이닉스	132,000	500	+0.38%	5,000	960,963	728,002	49.91	2,520,396	20.21	9.53
3	LG화학	920,000	13,000	+1.43%	5,000	649,450	70,592	45.48	296,120	140.48	2.93
4	삼성전자우	74,400	400	+0.54%	100	612,228	822,887	77.21	860,111	19.37	N/A
5	NAVER	364,500	1,500	+0.41%	100	598,740	164,263	56.93	390,991	59.78	15.22
6	카카오	115,500	1,000	+0.87%	100	512,600	443,809	33.46	2,207,923	325.35	2.70
7	삼성바이오로직스	764,000	9,000	-1.16%	2,500	505,501	66,165	10.27	92,539	209.77	N/A
8	현대차	223,500	5,500	+2.52%	5,000	477,548	213,668	30.50	946,550	43.46	2.04
9	삼성SDI	650,000	11,000	+1.72%	5,000	446,969	68,765	42.77	210,643	79.60	4.54
10	셀트리온	260,000	10,500	+4.21%	1,000	358,029	137,703	20.97	1,781,174	69.95	16.68
11	POSCO	376,500	8,500	+2.31%	5,000	328,258	87,187	54.73	461,436	20.49	3.61
12	기아	80,900	800	+1.00%	5,000	327,939	405,363	32.84	2,037,714	22.04	5.05
13	현대모비스	276,500	4,000	+1.47%	5,000	262,103	94,793	37.66	423,263	17.19	4.66
14	SK이노베이션	273,500	18,000	+7.05%	5,000	252,893	92,466	22.82	1,212,781	-11.80	-13.58
15	LG전자	154,500	500	-0.32%	5,000	252,836	163,648	31.18	1,050,730	14.19	13.23
16	SK텔레콤	307,500	3,500	+1.15%	500	248,293	80,746	39.54	519,807	16.50	6.44
17	삼성물산	132,500	500	+0.38%	100	247,625	186,887	14.77	390,109	24.23	3.81
18	LG생활건강	1,570,000	5,000	+0.32%	5,000	245,206	15,618	46.03	26,607	34.87	17.92
19	KB금융	53,300	400	-0.74%	5,000	221,626	415,808	69.25	969,167	6.41	8.53
20	LG	126,500	0	0.00%	5,000	218,285	172,557	34.67	0	15.18	7.50
21	신한지주	39,250	200	+0.51%	5,000	202,765	516,600	60.62	1,213,241	5.82	8.20
22	SK	279,000	5,000	+1.82%	200	196,305	70,360	21.06	352,870	104.49	1.11
23	엔씨소프트	818,000	2,000	-0.24%	500	179,584	21,954	52.04	71,885	30.57	20.83
24	삼성생명	83,600	1,400	-1.65%	500	167,200	200,000	13.23	774,562	13.21	3.53
25	아모레퍼시픽	270,000	0	0.00%	500	157,838	58,458	33.78	196,152	530.45	0.78
26	한국전력	23,350	100	-0.43%	5,000	149,899	641,964	16.47	2,300,838	7.53	2.91
27	삼성에스디에스	181,000	500	-0.28%	500	140,054	77,378	11.58	134,307	31.58	6.71
28	삼성전기	179,000	2,000	+1.13%	5,000	133,702	74,694	34.44	375,279	23.00	10.92
29	하나금융지주	43,750	200	-0.46%	5,000	131,356	300,242	69.23	868,954	4.98	8.96
30	HMM	35,650	1,300	-3.52%	5,000	123,132	345,392	12.04	19,024,244	92.84	8.93
31	SK바이오사이언스	158,500	9,000	+6.02%	500	121,252	76,500	2.80	1,309,082	295.16	13.25
32	포스코케미칼	149,500	6,000	+4.18%	500	115,808	77,463	7.75	352,465	324.30	2.96
33	KT&G	82,800	500	-0.60%	5,000	113,678	137,292	40.17	439,413	9.70	13.22
34	넷마블	125,500	500	-0.40%	100	107,872	85,954	24.02	425,175	34.41	6.35
35	한국조선해양	150,000	3,000	-1.96%	5,000	106,160	70,773	18.41	674,632	-12.73	-7.42
36	S-Oil	91,700	1,800	+2.00%	2,500	103,238	112,583	76.35	895,998	-13.43	-13.07
37	롯데케미칼	288,500	2,000	+0.70%	5,000	98,885	34,275	25.79	294,976	62.41	1.22
38	삼성화재	199,000	3,500	-1.73%	500	94,276	47,375	47.27	136,576	13.33	4.96
39	대한항공	26,350	50	-0.19%	5,000	91,651	347,821	10.36	1,404,046	-22.24	-7.22
40	한온시스템	16,300	0	0.00%	100	87,009	533,800	19.36	805,722	78.74	5.09
41	한화솔루션	45,350	50	-0.11%	5,000	86,745	191,278	17.41	1,548,253	24.61	5.30
42	LG디스플레이	23,950	150	-0.62%	5,000	85,697	357,816	23.64	4,361,569	-95.80	-0.79
43	하이브	239,500	3,000	+1.27%	500	85,319	35,624	8.51	194,271	N/A	12.52
44	고려아연	443,500	1,000	+0.23%	5,000	83,688	18,870	22.02	66,846	14.61	8.37
45	금호석유	270,000	6,500	+2.47%	5,000	82,263	30,468	24.75	1,333,590	15.51	20.18
46	SK바이오팜	104,500	500	-0.48%	500	81,837	78,313	7.55	441,577	-30.36	-135.18
47	KT	29,100	650	+2.28%	5,000	75,984	261,112	43.14	1,306,722	11.55	4.76
48	우리금융지주	10,500	50	-0.47%	5,000	75,838	722,268	26.92	1,891,655	5.80	5.87
49	현대제철	55,300	300	+0.55%	5,000	73,796	133,446	20.36	1,363,208	-17.16	-2.59
50	현대글로비스	194,000	1,500	+0.78%	500	72,750	37,500	33.37	203,913	12.00	12.45
51	기업은행	9,520	0	0.00%	5,000	70,321	738,664	12.64	2,119,810	4.75	6.44
52	미래에셋증권	9,680	50	-0.51%	5,000	61,499	635,316	14.83	1,681,846	9.48	8.94
53	CJ제일제당	407,000	500	-0.12%	5,000	61,271	15,054	24.74	39,849	9.72	13.50
54	LG유플러스	13,950	500	+3.72%	5,000	60,907	436,611	31.30	6,373,130	13.05	6.46
55	한국금융지주	107,000	500	+0.47%	5,000	59,627	55,726	33.04	485,562	7.63	16.27
56	한국타이어앤테크놀로지	47,800	450	-0.93%	500	59,212	123,875	41.80	311,857	15.90	5.12
57	아모레G	71,400	1,100	-1.52%	500	58,875	82,458	19.30	302,923	661.11	0.31
58	현대건설	50,500	300	+0.60%	5,000	56,235	111,356	21.09	1,155,246	45.99	1.84
59	현대중공업지주	69,500	600	+0.87%	1,000	54,900	78,993	17.22	460,623	-9.11	-8.12
60	강원랜드	25,050	100	-0.40%	500	53,592	213,940	20.97	737,566	-19.43	-7.92
61	두산중공업	12,650	150	-1.17%	5,000	53,444	422,481	8.92	5,306,518	-3.22	-37.20
62	SKC	136,000	4,000	+3.03%	5,000	51,501	37,868	11.48	377,203	137.51	2.21
63	코웨이	67,500	100	-0.15%	500	49,815	73,800	58.10	178,122	12.30	31.51
64	두산밥캣	46,200	850	+1.87%	500	46,315	100,249	24.58	268,479	18.72	6.15
65	LG이노텍	195,500	1,000	+0.51%	5,000	46,269	23,667	29.98	178,557	19.60	10.20
66	이마트	163,500	5,000	-2.97%	5,000	45,577	27,876	31.57	349,477	12.60	4.05
67	오리온	114,500	0	0.00%	500	45,269	39,536	41.33	86,206	16.92	15.50
68	맥쿼리인프라	12,150	50	-0.41%	0	45,221	372,192	15.33	1,106,688	N/A	N/A
69	삼성중공업	7,160	250	-3.37%	5,000	45,108	630,000	15.96	11,460,439	-3.04	-33.06
70	한미사이언스	66,300	800	+1.22%	500	44,623	67,305	1.71	160,932	197.32	3.47
71	유한양행	62,600	500	+0.81%	1,000	43,803	69,973	18.74	196,955	23.11	11.06
72	녹십자	353,000	12,000	+3.52%	5,000	41,253	11,687	19.17	116,666	50.90	7.48
73	KODEX 200	42,380	355	+0.84%	0	40,854	96,400	3.10	3,059,068	N/A	N/A
74	한미약품	332,500	7,000	+2.15%	2,500	40,160	12,078	13.42	42,232	335.86	1.65
75	GS	43,000	450	-1.04%	5,000	39,954	92,915	18.37	392,163	-16.78	-2.82
76	대우조선해양	36,400	1,300	-3.45%	5,000	39,054	107,291	8.46	2,004,822	45.11	2.27
77	현대차2우B	106,500	500	+0.47%	5,000	38,857	36,485	61.90	69,155	20.71	N/A
78	CJ대한통운	168,500	1,000	+0.60%	5,000	38,439	22,812	22.05	39,262	31.24	3.89
79	팬오션	7,160	140	+1.99%	1,000	38,275	534,570	10.99	10,170,199	41.39	3.25
80	삼성카드	33,000	650	-1.93%	5,000	38,233	115,859	11.64	266,113	9.59	5.69
81	쌍용C&E	7,540	100	+1.34%	100	37,991	503,860	3.47	1,594,800	27.52	7.92
82	삼성증권	41,700	250	+0.60%	5,000	37,238	89,300	27.29	397,245	7.33	9.89
83	GS건설	43,250	250	-0.57%	5,000	36,975	85,491	29.19	838,421	11.12	7.68
84	롯데지주	35,000	250	+0.72%	200	36,718	104,909	11.10	368,658	-18.68	-3.03
85	호텔신라	90,400	1,200	+1.35%	5,000	35,480	39,248	18.87	1,439,810	-12.76	-36.74
86	NH투자증권	12,550	200	+1.62%	5,000	35,317	281,409	16.65	1,341,707	6.53	10.32
87	롯데쇼핑	120,500	3,500	-2.82%	5,000	34,088	28,289	12.16	203,836	-4.34	-7.70
88	DB손해보험	48,000	1,100	-2.24%	500	33,984	70,800	43.13	181,970	6.08	9.08
89	현대미포조선	83,100	3,000	-3.48%	5,000	33,192	39,942	12.24	1,121,795	-170.29	-0.84
90	삼성엔지니어링	16,900	950	-5.32%	5,000	33,124	196,000	27.33	6,527,309	13.53	16.75
91	키움증권	127,000	0	0.00%	5,000	33,088	26,053	23.36	89,058	4.59	27.63
92	한진칼	49,900	700	-1.38%	2,500	33,065	66,263	15.35	162,697	-11.15	-19.55
93	LG화학우	427,000	500	+0.12%	5,000	32,831	7,689	65.41	20,697	65.20	N/A
94	신풍제약	60,200	1,100	-1.79%	500	31,897	52,985	12.31	4,101,459	661.54	1.72
95	일진머티리얼즈	68,900	2,400	+3.61%	500	31,770	46,111	9.75	247,012	74.33	7.23
96	메리츠증권	4,690	0	0.00%	1,000	31,703	675,962	13.99	1,371,611	6.07	13.08
97	효성티앤씨	722,000	18,000	-2.43%	5,000	31,246	4,328	19.74	102,746	22.84	25.10
98	한국항공우주	31,950	250	+0.79%	5,000	31,143	97,475	13.48	793,542	41.71	6.39
99	신세계	315,500	3,000	+0.96%	5,000	31,062	9,845	27.25	179,791	-30.01	-2.81
100	에스원	80,500	1,000	-1.23%	500	30,589	37,999	55.93	74,535	21.53	10.48

 

시가총액상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"