2021년 5월 3일 코스닥 거래상위 종목

 

 

2021년 5월 3일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이트론	1,010	5	+0.50%	171,813,258	175,796	1,005	1,010	5,298	-38.85	-13.31
2	에이비프로바이오	1,310	40	+3.15%	80,542,535	112,310	1,310	1,315	3,294	-4.75	-45.97
3	한일사료	2,250	170	+8.17%	60,673,205	141,939	2,250	2,255	887	40.91	3.46
4	한일진공	1,235	120	+10.76%	56,341,717	75,006	1,235	1,240	967	7.14	9.08
5	팜스토리	2,395	145	+6.44%	43,624,240	105,286	2,395	2,400	2,668	9.82	14.74
6	티케이케미칼	7,440	800	+12.05%	31,324,765	233,188	7,430	7,440	6,763	-496.00	-0.50
7	코디엠	292	8	-2.67%	29,389,526	8,805	292	293	769	-4.42	-18.00
8	에스씨디	1,750	85	-4.63%	18,993,609	37,399	1,750	1,755	846	22.44	3.68
9	오리엔탈정공	6,360	1,070	+20.23%	18,268,853	113,496	6,360	6,370	2,898	9.88	64.06
10	엔투텍	3,030	160	-5.02%	17,658,037	58,123	3,030	3,035	1,776	-8.51	-67.56
11	알로이스	7,170	680	+10.48%	15,677,232	109,383	7,160	7,170	1,243	35.85	19.11
12	에스맥	1,545	10	-0.64%	12,374,245	19,620	1,540	1,545	4,035	12.07	12.75
13	CSA 코스믹	2,780	330	+13.47%	11,304,723	31,456	2,780	2,790	1,031	-6.28	-103.35
14	휴마시스	19,300	5,250	-21.38%	11,085,771	227,472	19,300	19,350	6,605	30.06	N/A
15	케이프	5,650	630	+12.55%	10,896,721	62,012	5,640	5,650	1,746	17.88	5.60
16	서희건설	1,950	15	+0.78%	10,689,634	21,329	1,950	1,955	4,481	3.27	27.81
17	미래생명자원	6,010	190	+3.26%	10,082,422	60,825	6,000	6,010	1,122	117.84	3.17
18	본느	3,190	105	+3.40%	10,008,135	33,656	3,190	3,200	979	-50.63	-5.79
19	빅텍	7,860	380	+5.08%	9,617,247	74,430	7,860	7,870	2,252	74.86	6.39
20	지니틱스	4,050	30	-0.74%	9,524,337	38,626	4,050	4,055	1,441	-578.57	-0.87
21	신라섬유	3,450	50	+1.47%	9,430,031	32,753	3,450	3,455	838	246.43	2.38
22	세종텔레콤	787	1	+0.13%	9,089,335	7,259	787	788	4,725	26.23	5.20
23	제넨바이오	2,130	45	+2.16%	8,985,098	19,077	2,125	2,130	3,645	-14.01	-58.12
24	유진스팩6호	2,725	390	+16.70%	8,901,224	24,618	2,720	2,725	82	N/A	N/A
25	아이오케이	3,030	270	+9.78%	8,846,079	25,897	3,030	3,035	1,774	-48.10	-4.04
26	시스웍	2,195	165	-6.99%	8,748,115	20,664	2,195	2,200	1,632	57.76	4.69
27	보광산업	7,100	70	-0.98%	8,332,868	63,774	7,090	7,100	2,580	29.96	N/A
28	판타지오	128	5	-3.76%	8,022,154	1,038	127	128	508	-18.29	-11.71
29	케이에스피	2,700	120	+4.65%	7,946,995	21,553	2,700	2,705	977	79.41	5.33
30	바이오니아	19,650	900	+4.80%	7,906,227	172,453	19,650	19,700	4,938	7.86	65.71
31	골든센츄리	460	26	-5.35%	7,706,793	3,571	460	461	730	3.09	11.22
32	오성첨단소재	4,025	35	+0.88%	7,385,475	30,507	4,020	4,025	2,732	24.85	5.55
33	현대사료	20,250	3,200	+18.77%	6,890,882	140,597	20,250	20,300	1,245	964.29	0.22
34	이스트아시아홀딩스	229	4	+1.78%	6,834,241	1,587	229	231	313	-38.17	1.61
35	이지바이오	8,350	120	-1.42%	6,824,099	57,426	8,340	8,350	2,855	18.31	N/A
36	코리아센터	8,060	160	+2.03%	6,771,945	57,890	8,060	8,070	6,142	40.91	7.17
37	퓨쳐스트림네트웍스	1,345	15	+1.13%	6,610,069	9,043	1,340	1,345	1,483	-22.42	-10.50
38	엑사이엔씨	2,085	30	+1.46%	6,565,763	14,077	2,085	2,090	692	-90.65	-1.38
39	오리엔트정공	1,015	10	+1.00%	6,419,411	6,710	1,015	1,020	1,190	-6.55	-45.98
40	KTH	13,250	850	+6.85%	6,371,173	82,908	13,250	13,300	4,732	-112.29	-2.10
41	SBI인베스트먼트	2,115	5	-0.24%	6,305,716	13,522	2,115	2,120	3,428	24.59	13.67
42	비디아이	6,600	200	+3.13%	5,504,014	38,318	6,600	6,620	1,345	-1.07	-498.52
43	마이더스AI	532	19	+3.70%	5,490,845	2,929	532	535	658	-2.55	-58.89
44	한라IMS	10,300	2,370	+29.89%	5,463,853	53,460	10,300	0	1,210	36.79	4.06
45	나노스	8,350	3,550	-29.83%	5,374,233	52,002	0	8,350	12,410	-695.83	-4.75
46	삼기	4,485	40	+0.90%	5,362,250	25,017	4,485	4,490	1,720	-22.88	-5.61
47	대창솔루션	500	14	+2.88%	5,256,006	2,606	499	500	819	-3.03	-48.93
48	대주산업	2,555	45	+1.79%	5,161,424	13,434	2,555	2,560	904	25.81	6.59
49	아이에이	1,350	0	0.00%	5,108,687	6,891	1,350	1,355	3,955	27.00	17.35
50	위니아딤채	6,380	970	+17.93%	5,068,513	31,296	6,350	6,380	2,295	18.55	15.03
51	성호전자	1,850	15	+0.82%	4,979,689	9,540	1,845	1,850	988	5.24	23.89
52	효성오앤비	11,200	2,550	+29.48%	4,882,943	53,298	11,200	0	951	48.70	2.61
53	리더스 기술투자	879	23	+2.69%	4,877,430	4,343	868	879	861	3.65	-52.68
54	손오공	3,130	420	-11.83%	4,837,540	15,853	3,125	3,130	842	-43.47	-8.28
55	썸에이지	2,730	255	-8.54%	4,807,132	13,214	2,730	2,735	3,710	-45.50	-31.25
56	시티랩스	705	35	-4.73%	4,721,205	3,352	704	705	578	-5.92	-26.15
57	MP그룹	954	146	-13.27%	4,610,601	4,567	953	954	1,193	-4.92	-68.72
58	아시아종묘	7,140	690	+10.70%	4,589,779	32,132	7,130	7,140	758	-22.45	-9.55
59	SFA반도체	7,500	430	-5.42%	4,500,585	34,667	7,490	7,500	12,335	73.53	5.22
60	엔에스	12,900	2,550	+24.64%	4,407,687	55,077	12,900	12,950	1,457	33.86	10.41
61	우리바이오	5,400	390	-6.74%	4,368,812	24,606	5,400	5,410	2,426	14.40	16.47
62	클라우드에어	1,685	65	+4.01%	4,242,260	7,392	1,685	1,690	850	-6.11	-13.40
63	케이피엠테크	2,925	30	+1.04%	4,168,590	12,445	2,925	2,930	4,101	-37.99	-7.40
64	인터파크	4,510	90	-1.96%	4,106,149	19,079	4,510	4,525	3,662	-9.93	-10.72
65	이지홀딩스	4,915	30	-0.61%	4,027,813	20,303	4,915	4,920	2,735	3.01	21.17
66	아난티	8,080	110	+1.38%	4,016,953	32,962	8,070	8,080	6,882	-17.45	-10.96
67	휴림로봇	1,160	10	+0.87%	3,896,611	4,547	1,160	1,165	1,287	2.46	76.89
68	파라텍	3,725	365	+10.86%	3,878,792	14,198	3,720	3,725	1,582	18.08	15.01
69	이디티	946	10	+1.07%	3,866,877	3,662	946	947	573	-8.09	-16.44
70	한국선재	3,765	30	+0.80%	3,833,526	14,919	3,765	3,780	923	51.58	2.01
71	리노스	1,460	95	-6.11%	3,771,299	5,651	1,455	1,460	636	-11.06	-7.96
72	맘스터치	3,650	65	+1.81%	3,746,585	14,046	3,650	3,655	3,716	15.27	29.60
73	우리기술투자	9,610	370	-3.71%	3,729,462	37,186	9,610	9,620	8,072	28.18	30.42
74	휘닉스소재	1,235	30	-2.37%	3,712,926	4,813	1,235	1,240	977	-21.67	-15.87
75	앤디포스	5,900	640	-9.79%	3,594,464	22,008	5,900	5,910	3,546	37.58	6.72
76	켐온	4,020	260	-6.07%	3,363,492	13,925	4,015	4,020	2,567	134.00	4.19
77	SM Life Design	2,705	150	-5.25%	3,310,368	9,049	2,700	2,705	1,221	-39.78	-6.42
78	진매트릭스	15,650	3,150	-16.76%	3,299,475	52,766	15,600	15,650	3,192	37.89	33.02
79	에코플라스틱	2,850	10	-0.35%	3,255,088	9,713	2,850	2,855	732	-11.68	-5.90
80	위지트	1,725	35	+2.07%	3,254,164	5,667	1,725	1,730	1,556	17.42	10.29
81	한국테크놀로지	1,740	130	-6.95%	3,249,295	5,784	1,735	1,740	2,157	-10.74	-53.33
82	엑셈	5,240	315	+6.40%	3,186,429	16,823	5,240	5,250	1,775	21.65	11.64
83	대아티아이	5,590	80	+1.45%	3,060,714	17,213	5,590	5,600	3,977	56.46	7.19
84	우리손에프앤지	2,505	105	+4.38%	3,018,573	7,554	2,500	2,505	1,734	7.95	11.27
85	이수앱지스	18,950	650	-3.32%	2,957,314	57,486	18,950	19,000	6,040	-25.96	-40.23
86	에이치엘비파워	1,705	10	+0.59%	2,845,243	4,751	1,700	1,705	1,554	243.57	1.80
87	국일제지	6,150	160	-2.54%	2,800,592	17,593	6,150	6,160	7,823	-1,537.50	-0.84
88	흥구석유	8,030	350	+4.56%	2,773,219	22,027	8,020	8,030	1,204	25.17	6.12
89	소리바다	240	6	-2.44%	2,734,607	667	240	241	237	-0.85	-53.13
90	대양전기공업	21,350	2,750	+14.78%	2,658,051	56,267	21,300	21,350	2,043	14.76	6.48
91	인화정공	12,900	1,600	+14.16%	2,572,198	33,418	12,850	12,900	1,204	3.78	21.41
92	드래곤플라이	1,940	400	-17.09%	2,568,548	5,013	1,940	1,945	332	-3.90	-84.16
93	동일철강	8,850	1,310	+17.37%	2,556,525	21,914	8,840	8,850	650	-7.41	-15.66
94	다날	7,790	30	+0.39%	2,547,129	20,003	7,790	7,800	5,371	30.55	7.87
95	넥스트아이	1,435	20	+1.41%	2,482,896	3,709	1,430	1,435	1,107	2.58	43.56
96	대한그린파워	2,820	100	-3.42%	2,412,109	6,829	2,815	2,820	4,323	-18.19	-76.61
97	NEW	10,850	1,300	-10.70%	2,395,060	26,049	10,800	10,850	3,028	-54.52	-5.14
98	한일단조	2,190	10	+0.46%	2,324,672	5,080	2,185	2,190	655	-19.38	-3.12
99	현대바이오	38,150	3,400	-8.18%	2,291,055	90,619	38,150	38,200	13,909	-158.96	-17.53
100	에스에이티	2,885	130	+4.72%	2,261,209	6,649	2,880	2,885	754	19.63	4.49

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"