2021년 4월 30일 코스닥 거래상위 종목

 

 

2021년 4월 30일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이트론	1,005	17	+1.72%	234,406,979	244,182	1,000	1,005	5,272	-38.65	-13.31
2	코디엠	300	0	0.00%	87,842,304	27,787	299	300	790	-4.55	-18.00
3	지니틱스	4,080	485	+13.49%	71,768,538	308,642	4,080	4,085	1,452	-582.86	-0.87
4	에이치엘비파워	1,695	55	+3.35%	36,566,896	64,373	1,690	1,695	1,544	242.14	1.80
5	시티랩스	740	202	-21.44%	28,629,600	20,999	740	741	606	-6.22	-26.15
6	미래생명자원	5,820	370	+6.79%	28,047,752	173,177	5,820	5,830	1,087	114.12	3.17
7	신라섬유	3,400	65	+1.95%	22,756,179	80,929	3,395	3,400	825	242.86	2.38
8	골든센츄리	486	5	-1.02%	21,447,109	10,774	486	487	772	3.26	11.22
9	다날	7,760	20	+0.26%	20,749,511	168,962	7,750	7,760	5,350	30.43	7.87
10	에이비프로바이오	1,270	10	+0.79%	17,975,186	22,932	1,265	1,270	3,194	-4.60	-45.97
11	케이에스피	2,580	350	+15.70%	16,940,046	43,204	2,575	2,580	934	75.88	5.33
12	이지바이오	8,470	820	+10.72%	14,802,332	121,739	8,460	8,470	2,896	18.57	N/A
13	판타지오	133	2	-1.48%	14,146,373	1,915	133	134	528	-19.00	-11.71
14	우리바이오	5,790	440	-7.06%	11,393,230	71,649	5,780	5,790	2,601	15.44	16.47
15	리노스	1,555	45	+2.98%	11,321,713	17,043	1,550	1,555	678	-11.78	-7.96
16	대창솔루션	486	2	-0.41%	10,501,466	5,257	486	487	796	-2.95	-48.93
17	시스웍	2,360	205	-7.99%	10,448,537	25,979	2,360	2,365	1,755	62.11	4.69
18	유진스팩6호	2,335	155	+7.11%	9,847,136	24,845	2,335	2,340	71	N/A	N/A
19	팜스토리	2,250	115	-4.86%	9,386,476	21,542	2,245	2,250	2,507	9.22	14.74
20	제넨바이오	2,085	5	+0.24%	8,820,254	18,182	2,085	2,090	3,568	-13.72	-58.12
21	구영테크	3,875	125	+3.33%	7,792,944	31,817	3,875	3,880	1,023	138.39	1.03
22	휴마시스	24,550	2,750	-10.07%	7,620,318	191,201	24,550	24,600	8,402	38.24	N/A
23	이스트아시아홀딩스	225	4	-1.75%	7,530,673	1,753	225	226	307	-37.50	1.61
24	KPX생명과학	12,550	150	-1.18%	7,371,409	97,636	12,550	12,600	1,882	-176.76	-1.77
25	티케이케미칼	6,640	250	+3.91%	7,308,823	48,123	6,630	6,640	6,035	-442.67	-0.50
26	세종텔레콤	786	14	-1.75%	7,270,454	5,781	786	787	4,719	26.20	5.20
27	서울전자통신	933	19	+2.08%	7,247,001	6,969	933	934	649	-19.44	-3.31
28	오리엔탈정공	5,290	280	+5.59%	7,191,394	38,663	5,280	5,290	2,411	8.21	64.06
29	켐온	4,280	145	-3.28%	7,121,009	30,986	4,275	4,280	2,733	142.67	4.19
30	휴온스	75,600	6,700	+9.72%	6,980,033	559,898	75,600	75,700	8,210	14.77	25.66
31	이디티	936	35	-3.60%	6,899,143	6,371	936	937	567	-8.00	-16.44
32	아이에이	1,350	35	-2.53%	6,546,747	8,938	1,345	1,350	3,955	27.00	17.35
33	글로벌텍스프리	3,590	285	+8.62%	6,498,565	23,163	3,585	3,590	1,750	-24.93	-7.67
34	한국테크놀로지	1,870	90	-4.59%	6,325,181	12,131	1,865	1,870	2,318	-11.54	-53.33
35	NEW	12,150	1,100	-8.30%	6,066,647	80,339	12,150	12,200	3,391	-61.06	-5.14
36	손오공	3,550	360	-9.21%	5,856,468	21,356	3,550	3,555	955	-49.31	-8.28
37	아진산업	3,535	145	+4.28%	5,592,773	20,268	3,535	3,540	1,372	-98.19	-0.66
38	모비스	3,200	305	+10.54%	5,538,916	17,268	3,200	3,205	1,029	-71.11	-5.79
39	에스맥	1,555	30	+1.97%	5,248,405	8,120	1,550	1,555	4,061	12.15	12.75
40	유에스티	7,300	580	+8.63%	5,062,759	36,660	7,290	7,300	1,730	35.78	9.89
41	SBS콘텐츠허브	8,140	780	+10.60%	5,060,017	42,546	8,130	8,140	1,747	22.24	5.10
42	SBI인베스트먼트	2,120	5	+0.24%	4,786,184	10,187	2,120	2,125	3,436	24.65	13.67
43	지엘팜텍	1,630	95	+6.19%	4,493,547	7,469	1,625	1,630	770	-22.03	-40.26
44	오가닉티코스메틱	712	5	-0.70%	4,486,512	3,293	712	713	459	3.49	12.19
45	빅텍	7,480	210	+2.89%	4,457,980	33,453	7,480	7,490	2,143	71.24	6.39
46	브이티지엠피	9,010	460	+5.38%	4,380,478	39,576	9,010	9,020	3,078	281.56	1.69
47	서희건설	1,935	60	+3.20%	4,277,824	8,200	1,930	1,935	4,447	3.24	27.81
48	이루다	12,000	750	+6.67%	4,220,505	55,459	11,950	12,000	935	16.93	20.74
49	이수앱지스	19,600	450	-2.24%	4,051,828	81,727	19,550	19,600	6,247	-26.85	-40.23
50	앤디포스	6,540	60	-0.91%	4,047,938	26,811	6,530	6,540	3,930	41.66	6.72
51	진매트릭스	18,800	2,300	-10.90%	4,031,760	85,632	18,800	18,850	3,834	45.52	33.02
52	우리기술투자	9,980	230	+2.36%	3,923,395	38,981	9,970	9,980	8,383	29.27	30.42
53	소리바다	246	3	-1.20%	3,901,587	977	246	247	243	-0.87	-53.13
54	삼일	3,440	370	+12.05%	3,893,993	13,353	3,440	3,445	558	-17.73	-5.03
55	삼현철강	8,360	0	0.00%	3,849,643	32,828	8,350	8,360	1,313	16.99	5.09
56	휴메딕스	38,850	1,300	-3.24%	3,784,826	161,297	38,850	39,000	3,874	25.68	12.99
57	프레스티지바이오로직스	17,600	1,100	+6.67%	3,777,908	65,805	17,550	17,600	7,880	-20.09	-148.68
58	네오펙트	4,050	450	-10.00%	3,739,461	15,890	4,050	4,065	766	-3.92	-108.55
59	동양에스텍	3,340	150	+4.70%	3,711,399	12,541	3,340	3,345	658	12.46	9.87
60	우림기계	4,560	110	+2.47%	3,654,063	18,407	4,555	4,560	616	-7.74	N/A
61	위즈코프	4,170	50	-1.18%	3,622,706	14,609	4,165	4,170	1,693	60.43	6.71
62	마이더스AI	513	26	+5.34%	3,552,105	1,801	513	514	635	-2.45	-58.89
63	한일단조	2,180	80	+3.81%	3,540,799	7,694	2,180	2,185	652	-19.29	-3.12
64	인터파크	4,600	85	+1.88%	3,538,772	16,243	4,595	4,600	3,735	-10.13	-10.72
65	TS인베스트먼트	3,975	235	-5.58%	3,532,693	14,050	3,975	3,980	1,553	17.83	20.55
66	THE E&M	1,080	45	-4.00%	3,519,530	3,886	1,080	1,085	1,813	-6.24	-30.03
67	휴온스글로벌	74,100	4,600	+6.62%	3,473,188	264,029	74,100	74,400	8,914	20.88	10.79
68	썸에이지	2,985	85	-2.77%	3,455,827	10,224	2,985	2,990	4,057	-49.75	-31.25
69	경남스틸	4,080	120	+3.03%	3,405,817	14,101	4,080	4,085	1,020	34.29	3.40
70	엑세스바이오	37,950	1,550	+4.26%	3,400,883	128,071	37,900	37,950	13,782	27.11	89.16
71	SM Life Design	2,855	125	-4.19%	3,351,694	9,775	2,855	2,860	1,288	-41.99	-6.42
72	CS	6,500	670	-9.34%	3,217,887	21,148	6,500	6,530	1,224	722.22	0.82
73	파라다이스	18,000	200	+1.12%	3,203,421	58,442	18,000	18,050	16,370	-13.86	-9.80
74	국일제지	6,310	250	-3.81%	3,181,461	20,280	6,310	6,320	8,026	-1,577.50	-0.84
75	대창스틸	3,745	185	+5.20%	3,164,080	11,811	3,745	3,750	791	-11.81	-7.10
76	아이오케이	2,760	80	-2.82%	3,159,300	8,648	2,755	2,760	1,616	-43.81	-4.04
77	휴림로봇	1,150	35	-2.95%	3,113,555	3,580	1,145	1,150	1,276	2.44	76.89
78	엔투텍	3,190	15	-0.47%	3,094,206	9,831	3,185	3,190	1,870	-8.96	-67.56
79	크리스탈신소재	1,695	75	+4.63%	2,978,348	5,122	1,695	1,700	1,149	4.76	9.01
80	동일철강	7,540	1,250	+19.87%	2,907,609	21,228	7,530	7,540	554	-6.31	-15.66
81	EDGC	5,230	390	-6.94%	2,902,062	15,503	5,230	5,240	4,369	-37.90	-19.00
82	케이프이에스제4호	2,550	175	+7.37%	2,879,125	7,251	2,540	2,550	77	1,275.00	N/A
83	삼영엠텍	5,990	280	+4.90%	2,834,755	17,172	5,990	6,000	779	11.09	9.14
84	퓨쳐스트림네트웍스	1,330	25	+1.92%	2,806,502	3,731	1,325	1,330	1,466	-22.17	-10.50
85	한일사료	2,080	40	+1.96%	2,771,038	5,779	2,075	2,080	820	37.82	3.46
86	리더스 기술투자	856	7	-0.81%	2,656,491	2,253	856	857	838	3.55	-52.68
87	오성첨단소재	3,990	5	+0.13%	2,623,153	10,586	3,985	3,990	2,708	24.63	5.55
88	디엔에이링크	7,040	40	+0.57%	2,542,172	17,890	7,030	7,040	1,154	-7.53	-54.03
89	젬백스링크	1,590	40	-2.45%	2,505,935	3,986	1,590	1,595	1,249	12.52	6.89
90	오리엔트정공	1,005	15	-1.47%	2,462,619	2,475	1,000	1,005	1,178	-6.48	-45.98
91	태웅로직스	8,440	480	-5.38%	2,427,347	20,806	8,440	8,460	1,649	19.27	15.65
92	코스나인	1,330	145	-9.83%	2,421,026	3,163	1,325	1,330	475	-2.98	N/A
93	티비씨	1,470	75	-4.85%	2,389,798	3,506	1,470	1,475	1,470	38.68	3.36
94	아난티	7,970	190	+2.44%	2,382,376	19,083	7,970	7,980	6,789	-17.21	-10.96
95	세운메디칼	5,910	70	+1.20%	2,351,687	14,227	5,910	5,930	2,589	24.62	10.65
96	메디콕스	1,410	10	-0.70%	2,314,680	3,332	1,410	1,415	617	-6.27	-29.06
97	알로이스	6,490	210	-3.13%	2,313,310	15,050	6,490	6,500	1,125	32.45	19.11
98	코렌	1,310	25	+1.95%	2,300,284	2,914	1,310	1,315	904	-1.57	-126.69
99	SFA반도체	7,930	100	-1.25%	2,295,650	18,300	7,930	7,940	13,042	77.75	5.22
100	대주산업	2,510	40	-1.57%	2,248,596	5,754	2,510	2,520	888	25.35	6.59

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"