2021년 4월 29일 코스피 시가총액상위 종목

 

 

2021년 4월 29일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	81,700	400	-0.49%	100	4,877,312	5,969,783	54.69	19,927,152	21.27	9.99
2	SK하이닉스	130,000	0	0.00%	5,000	946,403	728,002	49.94	3,712,638	19.90	9.53
3	LG화학	951,000	61,000	+6.85%	5,000	671,333	70,592	44.41	1,402,608	145.21	2.93
4	삼성전자우	73,500	100	-0.14%	100	604,822	822,887	77.31	1,627,207	19.14	N/A
5	NAVER	366,500	7,000	-1.87%	100	602,025	164,263	56.91	739,981	60.11	15.22
6	삼성바이오로직스	800,000	9,000	+1.14%	2,500	529,320	66,165	10.30	67,355	219.66	N/A
7	카카오	117,000	2,500	-2.09%	100	519,257	443,809	33.69	3,427,402	329.58	2.70
8	현대차	217,500	4,000	-1.81%	5,000	464,728	213,668	30.55	938,757	42.29	2.04
9	삼성SDI	672,000	5,000	+0.75%	5,000	462,098	68,765	42.83	337,708	82.29	4.54
10	셀트리온	268,500	1,500	-0.56%	1,000	369,734	137,703	21.13	1,023,116	72.24	16.68
11	POSCO	373,000	500	+0.13%	5,000	325,207	87,187	54.56	626,454	20.30	3.61
12	기아	79,300	2,100	-2.58%	5,000	321,453	405,363	33.17	3,251,134	21.61	5.05
13	LG전자	162,000	2,000	-1.22%	5,000	265,109	163,648	31.10	1,179,729	14.88	13.23
14	삼성물산	140,000	7,000	+5.26%	100	261,642	186,887	14.74	2,034,389	25.60	3.81
15	현대모비스	270,000	7,500	-2.70%	5,000	255,941	94,793	38.15	692,003	16.79	4.66
16	SK이노베이션	275,000	5,000	+1.85%	5,000	254,280	92,466	22.84	1,209,441	-11.86	-13.58
17	SK텔레콤	303,500	12,500	-3.96%	500	245,063	80,746	39.51	288,109	16.29	6.44
18	LG생활건강	1,531,000	19,000	-1.23%	5,000	239,115	15,618	46.07	36,944	34.01	17.92
19	KB금융	53,900	1,100	-2.00%	5,000	224,120	415,808	69.29	1,124,811	6.49	8.53
20	LG	126,500	0	0.00%	5,000	218,285	172,557	34.67	0	15.18	7.50
21	신한지주	39,500	50	-0.13%	5,000	204,057	516,600	60.50	1,432,470	5.86	8.20
22	SK	284,000	4,500	+1.61%	200	199,823	70,360	21.13	258,125	106.37	1.11
23	엔씨소프트	837,000	2,000	+0.24%	500	183,755	21,954	52.00	70,192	31.28	20.83
24	삼성생명	83,000	1,200	-1.43%	500	166,000	200,000	13.15	554,187	13.11	3.53
25	아모레퍼시픽	277,000	7,000	+2.59%	500	161,930	58,458	33.69	346,045	544.20	0.78
26	한국전력	23,950	350	-1.44%	5,000	153,750	641,964	16.72	3,564,391	7.72	2.91
27	삼성에스디에스	184,500	2,000	-1.07%	500	142,762	77,378	11.97	141,566	32.19	6.71
28	HMM	39,950	650	+1.65%	5,000	137,984	345,392	12.45	11,991,079	104.04	8.93
29	삼성전기	184,000	3,500	-1.87%	5,000	137,436	74,694	34.99	527,008	23.64	10.92
30	하나금융지주	44,800	400	+0.90%	5,000	134,508	300,242	69.04	1,560,470	5.10	8.96
31	포스코케미칼	152,000	3,500	-2.25%	500	117,744	77,463	7.82	354,852	329.72	2.96
32	SK바이오사이언스	150,500	13,000	-7.95%	500	115,132	76,500	2.77	1,846,712	280.26	13.25
33	넷마블	132,500	500	+0.38%	100	113,888	85,954	24.01	242,579	36.33	6.35
34	KT&G	82,500	400	-0.48%	5,000	113,266	137,292	40.16	346,871	9.67	13.22
35	한국조선해양	150,500	1,500	+1.01%	5,000	106,514	70,773	18.51	627,693	-12.77	-7.42
36	롯데케미칼	307,500	4,000	+1.32%	5,000	105,397	34,275	25.78	321,085	66.52	1.22
37	S-Oil	88,000	500	-0.56%	2,500	99,073	112,583	76.23	800,181	-12.89	-13.07
38	삼성화재	199,000	3,500	-1.73%	500	94,276	47,375	47.29	111,017	13.33	4.96
39	대한항공	26,350	300	-1.13%	5,000	91,651	347,821	10.61	1,607,494	-22.24	-7.22
40	LG디스플레이	25,250	950	-3.63%	5,000	90,348	357,816	24.22	6,230,495	-101.00	-0.79
41	한화솔루션	46,750	150	-0.32%	5,000	89,423	191,278	17.40	1,138,756	25.37	5.30
42	한온시스템	16,450	100	-0.60%	100	87,810	533,800	19.40	717,085	79.47	5.09
43	SK바이오팜	111,500	3,500	-3.04%	500	87,319	78,313	7.55	310,884	-32.39	-135.18
44	하이브	243,500	500	-0.20%	500	86,744	35,624	8.41	174,987	N/A	12.52
45	고려아연	454,500	27,500	+6.44%	5,000	85,764	18,870	22.15	312,878	14.97	8.37
46	금호석유	257,500	500	-0.19%	5,000	78,454	30,468	25.06	443,243	14.79	20.18
47	현대제철	58,400	1,000	+1.74%	5,000	77,932	133,446	20.42	3,023,935	-18.13	-2.59
48	우리금융지주	10,750	50	-0.46%	5,000	77,644	722,268	27.07	2,266,780	5.94	5.87
49	KT	28,950	200	+0.70%	5,000	75,592	261,112	43.10	1,024,869	11.49	4.76
50	현대글로비스	188,000	4,000	-2.08%	500	70,500	37,500	33.16	182,043	11.63	12.45
51	기업은행	9,510	80	-0.83%	5,000	70,247	738,664	12.54	2,935,498	4.74	6.44
52	미래에셋증권	9,880	110	-1.10%	5,000	62,769	635,316	14.99	1,491,301	9.68	8.94
53	아모레G	75,200	2,500	+3.44%	500	62,009	82,458	19.47	767,367	696.30	0.31
54	한국금융지주	111,000	8,500	-7.11%	5,000	61,856	55,726	32.72	697,880	7.92	16.27
55	한국타이어앤테크놀로지	49,800	1,100	-2.16%	500	61,690	123,875	42.01	246,652	16.57	5.12
56	현대건설	54,300	1,600	+3.04%	5,000	60,466	111,356	20.82	1,831,028	49.45	1.84
57	CJ제일제당	400,000	6,000	-1.48%	5,000	60,217	15,054	24.89	37,932	9.56	13.50
58	두산중공업	14,150	100	-0.70%	5,000	59,781	422,481	9.14	3,460,455	-3.61	-37.20
59	LG유플러스	13,250	50	-0.38%	5,000	57,851	436,611	30.97	2,269,551	12.39	6.46
60	현대중공업지주	68,900	1,000	+1.47%	1,000	54,426	78,993	17.49	689,105	-9.03	-8.12
61	SKC	142,000	6,500	+4.80%	5,000	53,773	37,868	11.31	466,952	143.58	2.21
62	강원랜드	24,950	50	+0.20%	500	53,378	213,940	21.10	794,213	-19.36	-7.92
63	코웨이	67,000	800	-1.18%	500	49,446	73,800	58.26	213,597	12.21	31.51
64	LG이노텍	206,000	5,500	-2.60%	5,000	48,754	23,667	30.24	232,943	20.65	10.20
65	한미사이언스	71,100	900	+1.28%	500	47,854	67,305	1.60	314,841	211.61	3.47
66	이마트	167,500	1,500	-0.89%	5,000	46,692	27,876	31.40	189,116	12.91	4.05
67	삼성중공업	7,410	30	+0.41%	5,000	46,683	630,000	16.19	12,452,058	-3.15	-33.06
68	오리온	117,500	0	0.00%	500	46,455	39,536	41.49	60,258	17.36	15.50
69	두산밥캣	46,250	1,400	-2.94%	500	46,365	100,249	24.52	324,975	18.74	6.15
70	유한양행	64,400	1,300	-1.98%	1,000	45,063	69,973	18.93	192,434	23.77	11.06
71	맥쿼리인프라	12,050	50	-0.41%	0	44,849	372,192	15.38	628,708	N/A	N/A
72	KODEX 200	42,590	145	-0.34%	0	41,717	97,950	2.23	4,017,698	N/A	N/A
73	한미약품	341,000	2,500	+0.74%	2,500	41,187	12,078	13.45	67,547	344.44	1.65
74	GS	44,250	650	-1.45%	5,000	41,115	92,915	18.32	337,012	-17.26	-2.82
75	삼성카드	34,800	250	-0.71%	5,000	40,319	115,859	11.69	116,670	10.11	5.69
76	녹십자	345,000	24,500	-6.63%	5,000	40,319	11,687	19.35	231,277	49.75	7.48
77	GS건설	46,800	250	-0.53%	5,000	40,010	85,491	29.03	1,506,558	12.03	7.68
78	CJ대한통운	174,000	4,500	-2.52%	5,000	39,693	22,812	22.09	52,670	32.26	3.89
79	신풍제약	74,200	5,800	-7.25%	500	39,315	52,985	13.04	2,586,565	815.38	1.72
80	현대차2우B	107,000	1,500	+1.42%	5,000	39,039	36,485	61.63	121,777	20.80	N/A
81	쌍용C&E	7,730	90	-1.15%	100	38,948	503,860	3.33	2,308,899	28.21	7.92
82	롯데지주	36,800	1,250	+3.52%	200	38,607	104,909	11.23	691,388	-19.64	-3.03
83	팬오션	7,210	190	-2.57%	1,000	38,542	534,570	11.21	10,356,659	41.68	3.25
84	삼성증권	41,800	800	-1.88%	5,000	37,327	89,300	27.29	567,759	7.35	9.89
85	대우조선해양	34,700	2,550	+7.93%	5,000	37,230	107,291	8.79	1,678,969	43.00	2.27
86	한진칼	55,500	200	-0.36%	2,500	36,776	66,263	15.55	53,791	-12.40	-19.55
87	롯데쇼핑	123,500	2,000	+1.65%	5,000	34,937	28,289	12.17	112,834	-4.45	-7.70
88	호텔신라	88,600	2,700	+3.14%	5,000	34,774	39,248	17.77	1,978,246	-12.51	-36.74
89	NH투자증권	12,250	50	-0.41%	5,000	34,473	281,409	16.72	813,631	6.38	10.32
90	LG화학우	447,000	25,000	+5.92%	5,000	34,369	7,689	64.56	129,398	68.25	N/A
91	DB손해보험	48,000	1,050	-2.14%	500	33,984	70,800	43.05	185,765	6.08	9.08
92	키움증권	129,500	4,000	-3.00%	5,000	33,714	26,034	23.18	155,512	4.68	27.63
93	삼성엔지니어링	16,950	50	-0.29%	5,000	33,222	196,000	26.73	5,398,875	13.57	16.75
94	한국가스공사	34,900	1,450	+4.33%	5,000	32,217	92,313	9.43	1,379,009	-18.72	-2.24
95	대우건설	7,690	500	+6.95%	5,000	31,961	415,623	9.12	27,208,505	11.26	11.06
96	일진머티리얼즈	69,100	1,100	-1.57%	500	31,863	46,111	9.12	241,402	74.54	7.23
97	동서	31,950	100	-0.31%	500	31,854	99,700	3.73	105,559	27.21	8.61
98	메리츠증권	4,710	125	-2.59%	1,000	31,838	675,962	14.17	1,728,766	6.09	13.08
99	한국항공우주	32,650	350	-1.06%	5,000	31,826	97,475	13.55	582,006	42.62	6.39
100	SK케미칼	268,000	16,500	-5.80%	5,000	31,494	11,751	19.22	206,768	13.91	30.49

 

시가총액상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"