2021년 4월 27일 코스피 시가총액상위 종목

 

 

2021년 4월 27일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	82,900	600	-0.72%	100	4,948,950	5,969,783	54.70	12,893,360	21.58	9.99
2	SK하이닉스	135,000	3,500	+2.66%	5,000	982,803	728,002	50.02	3,363,072	20.67	9.53
3	LG화학	891,000	8,000	+0.91%	5,000	628,978	70,592	44.33	400,855	136.05	2.93
4	NAVER	380,000	2,500	+0.66%	100	624,201	164,263	56.93	391,146	62.33	15.22
5	삼성전자우	74,400	200	-0.27%	100	612,228	822,887	77.44	1,270,052	19.37	N/A
6	카카오	121,500	3,500	+2.97%	100	539,228	443,809	33.67	5,292,793	342.25	2.70
7	삼성바이오로직스	807,000	12,000	-1.47%	2,500	533,952	66,165	10.32	52,703	221.58	N/A
8	삼성SDI	685,000	4,000	-0.58%	5,000	471,037	68,765	42.87	258,628	83.88	4.54
9	현대차	220,000	1,500	-0.68%	5,000	470,070	213,668	30.53	756,381	42.78	2.04
10	셀트리온	274,000	11,000	-3.86%	1,000	377,307	137,703	21.19	1,328,927	73.72	16.68
11	기아	81,900	800	-0.97%	5,000	331,993	405,363	33.26	2,046,683	22.32	5.05
12	POSCO	377,500	15,000	+4.14%	5,000	329,130	87,187	54.66	731,937	20.54	3.61
13	LG전자	167,000	2,500	-1.47%	5,000	273,292	163,648	31.18	1,019,682	15.34	13.23
14	현대모비스	278,000	7,000	-2.46%	5,000	263,525	94,793	38.48	977,323	17.29	4.66
15	SK이노베이션	280,500	7,000	+2.56%	5,000	259,366	92,466	22.66	1,186,124	-12.10	-13.58
16	SK텔레콤	318,000	1,500	+0.47%	500	256,771	80,746	39.42	190,712	17.07	6.44
17	삼성물산	137,000	1,500	-1.08%	100	256,035	186,887	14.80	471,489	25.05	3.81
18	LG생활건강	1,570,000	23,000	-1.44%	5,000	245,206	15,618	46.12	27,618	34.87	17.92
19	KB금융	55,000	0	0.00%	5,000	228,694	415,808	69.27	1,245,167	6.62	8.53
20	LG	118,500	5,500	-4.44%	5,000	204,480	172,557	35.14	1,002,853	14.22	7.50
21	SK	288,000	6,000	-2.04%	200	202,638	70,360	21.16	294,465	107.87	1.11
22	신한지주	39,000	750	+1.96%	5,000	201,474	516,600	60.33	2,007,601	5.78	8.20
23	엔씨소프트	858,000	3,000	-0.35%	500	188,366	21,954	52.02	53,281	32.07	20.83
24	삼성생명	84,400	500	-0.59%	500	168,800	200,000	13.12	1,033,837	13.34	3.53
25	한국전력	24,750	550	+2.27%	5,000	158,886	641,964	16.68	6,157,315	7.98	2.91
26	아모레퍼시픽	258,500	2,500	-0.96%	500	151,115	58,458	33.43	112,817	507.86	0.78
27	삼성에스디에스	188,000	5,500	-2.84%	500	145,470	77,378	12.03	233,042	32.80	6.71
28	삼성전기	191,500	1,500	-0.78%	5,000	143,038	74,694	35.03	275,512	24.60	10.92
29	하나금융지주	43,900	900	+2.09%	5,000	131,806	300,242	69.00	1,187,273	5.00	8.96
30	HMM	36,800	650	+1.80%	5,000	127,104	345,392	11.60	11,177,624	95.83	8.93
31	포스코케미칼	159,500	6,000	-3.63%	500	123,554	77,463	7.80	591,030	345.99	2.96
32	SK바이오사이언스	156,500	3,500	+2.29%	500	119,722	76,500	2.77	1,166,083	291.43	13.25
33	넷마블	137,000	2,500	-1.79%	100	117,756	85,954	23.99	306,812	37.57	6.35
34	KT&G	82,700	500	-0.60%	5,000	113,541	137,292	40.11	293,031	9.69	13.22
35	한국조선해양	150,000	500	-0.33%	5,000	106,160	70,773	18.65	576,742	-12.73	-7.42
36	롯데케미칼	304,500	7,500	+2.53%	5,000	104,369	34,275	25.73	427,892	65.87	1.22
37	LG디스플레이	27,050	550	+2.08%	5,000	96,789	357,816	24.47	5,715,047	-108.20	-0.79
38	S-Oil	84,600	300	+0.36%	2,500	95,245	112,583	76.10	1,377,430	-12.39	-13.07
39	삼성화재	201,000	2,000	+1.01%	500	95,223	47,375	47.12	125,199	13.46	4.96
40	한화솔루션	48,550	1,150	-2.31%	5,000	92,866	191,278	17.53	1,814,743	26.34	5.30
41	대한항공	26,500	300	-1.12%	5,000	92,173	347,821	10.62	1,399,552	-22.36	-7.22
42	한온시스템	17,200	350	+2.08%	100	91,814	533,800	19.39	1,002,707	83.09	5.09
43	하이브	256,000	3,000	-1.16%	500	91,197	35,624	8.15	233,380	N/A	12.52
44	SK바이오팜	114,500	3,000	-2.55%	500	89,669	78,313	7.51	330,385	-33.27	-135.18
45	금호석유	277,500	5,500	-1.94%	5,000	84,548	30,468	25.75	555,149	15.94	20.18
46	고려아연	434,500	3,500	-0.80%	5,000	81,990	18,870	22.24	59,278	14.31	8.37
47	우리금융지주	10,650	50	+0.47%	5,000	76,922	722,268	26.93	2,368,076	5.88	5.87
48	KT	29,450	50	+0.17%	5,000	76,897	261,112	43.03	718,193	11.69	4.76
49	현대제철	56,700	4,700	+9.04%	5,000	75,664	133,446	20.29	5,289,452	-17.60	-2.59
50	현대글로비스	195,500	1,000	+0.51%	500	73,312	37,500	32.95	299,738	12.09	12.45
51	기업은행	9,460	70	+0.75%	5,000	69,878	738,664	12.30	2,404,063	4.72	6.44
52	한국타이어앤테크놀로지	53,500	100	+0.19%	500	66,273	123,875	42.07	222,322	17.80	5.12
53	한국금융지주	117,500	3,500	+3.07%	5,000	65,478	55,726	32.13	567,057	8.38	16.27
54	미래에셋증권	10,050	0	0.00%	5,000	63,849	635,316	15.00	1,320,755	9.84	8.94
55	CJ제일제당	409,000	500	-0.12%	5,000	61,572	15,054	24.92	27,543	9.77	13.50
56	두산중공업	13,950	50	-0.36%	5,000	58,936	422,481	9.13	3,149,466	-3.56	-37.20
57	LG유플러스	13,450	50	-0.37%	5,000	58,724	436,611	30.69	1,597,513	12.58	6.46
58	현대건설	52,000	600	+1.17%	5,000	57,905	111,356	20.44	1,081,440	47.36	1.84
59	아모레G	66,000	1,900	-2.80%	500	54,422	82,458	19.53	180,695	611.11	0.31
60	강원랜드	25,000	0	0.00%	500	53,485	213,940	21.20	595,794	-19.39	-7.92
61	SKC	141,000	1,500	-1.05%	5,000	53,394	37,868	10.64	231,626	142.57	2.21
62	현대중공업지주	65,400	1,700	+2.67%	1,000	51,661	78,993	17.61	768,462	-8.57	-8.12
63	LG이노텍	214,500	2,500	-1.15%	5,000	50,766	23,667	30.31	123,477	21.50	10.20
64	코웨이	66,900	600	-0.89%	500	49,372	73,800	58.32	173,411	12.19	31.51
65	두산밥캣	49,150	2,300	+4.91%	500	49,272	100,249	24.38	641,004	19.91	6.15
66	한미사이언스	71,800	0	0.00%	500	48,325	67,305	1.60	231,848	213.69	3.47
67	오리온	120,500	0	0.00%	500	47,641	39,536	41.62	56,728	17.80	15.50
68	이마트	168,000	500	-0.30%	5,000	46,831	27,876	31.08	91,176	12.94	4.05
69	유한양행	66,900	0	0.00%	1,000	46,812	69,973	19.02	196,305	24.70	11.06
70	삼성중공업	7,300	120	-1.62%	5,000	45,990	630,000	16.23	6,455,587	-3.10	-33.06
71	녹십자	391,500	500	+0.13%	5,000	45,753	11,687	19.37	143,705	56.45	7.48
72	맥쿼리인프라	12,050	100	+0.84%	0	44,849	372,192	15.42	852,207	N/A	N/A
73	KODEX 200	43,870	50	+0.11%	0	43,300	98,700	6.12	3,687,962	N/A	N/A
74	신풍제약	80,500	13,900	-14.72%	500	42,653	52,985	11.50	5,102,843	884.62	1.72
75	한미약품	347,500	10,500	-2.93%	2,500	41,972	12,078	13.46	64,520	351.01	1.65
76	GS	44,450	50	+0.11%	5,000	41,301	92,915	18.39	430,880	-17.34	-2.82
77	GS건설	48,300	850	+1.79%	5,000	41,292	85,491	28.78	946,831	12.42	7.68
78	삼성카드	35,400	400	+1.14%	5,000	41,014	115,859	11.66	182,097	10.28	5.69
79	CJ대한통운	179,000	1,500	-0.83%	5,000	40,834	22,812	22.10	28,037	33.19	3.89
80	팬오션	7,470	40	+0.54%	1,000	39,932	534,570	11.56	12,083,078	43.18	3.25
81	쌍용C&E	7,890	20	+0.25%	100	39,755	503,860	3.30	1,536,107	28.80	7.92
82	삼성증권	43,600	1,000	+2.35%	5,000	38,935	89,300	27.19	667,432	7.67	9.89
83	현대차2우B	105,500	1,000	-0.94%	5,000	38,492	36,485	61.55	58,754	20.51	N/A
84	롯데지주	36,350	750	+2.11%	200	38,134	104,909	11.10	553,283	-19.40	-3.03
85	한진칼	55,000	700	-1.26%	2,500	36,444	66,263	15.56	64,168	-12.29	-19.55
86	키움증권	136,000	0	0.00%	5,000	35,407	26,034	23.26	76,907	4.91	27.63
87	NH투자증권	12,450	50	+0.40%	5,000	35,035	281,409	16.77	884,971	6.48	10.32
88	롯데쇼핑	122,500	1,000	-0.81%	5,000	34,654	28,289	12.20	53,954	-4.41	-7.70
89	DB손해보험	48,550	500	+1.04%	500	34,373	70,800	42.95	197,799	6.15	9.08
90	대우조선해양	31,700	700	+2.26%	5,000	34,011	107,291	8.92	795,165	39.28	2.27
91	OCI	141,500	2,500	+1.80%	5,000	33,747	23,849	21.28	290,483	-13.71	-9.89
92	SK케미칼	286,000	1,000	+0.35%	5,000	33,609	11,751	19.26	88,399	14.84	30.49
93	일진머티리얼즈	72,100	1,200	-1.64%	500	33,246	46,111	8.99	205,406	77.78	7.23
94	삼성엔지니어링	16,950	300	+1.80%	5,000	33,222	196,000	26.57	5,463,455	13.57	16.75
95	메리츠증권	4,895	30	+0.62%	1,000	33,088	675,962	14.42	1,717,697	6.33	13.08
96	호텔신라	84,100	500	-0.59%	5,000	33,008	39,248	17.58	416,389	-11.87	-36.74
97	한국항공우주	33,750	450	-1.32%	5,000	32,898	97,475	13.57	568,029	44.06	6.39
98	씨에스윈드	77,800	3,800	-4.66%	500	32,809	42,171	10.41	972,335	92.07	8.19
99	동서	32,400	150	-0.46%	500	32,303	99,700	3.75	79,598	27.60	8.61
100	LG화학우	418,000	13,000	+3.21%	5,000	32,139	7,689	64.01	55,926	63.83	N/A

 

시가총액상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"