2021년 4월 27일 코스닥 거래상위 종목

 

 

2021년 4월 27일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이트론	1,030	210	+25.61%	860,633,250	782,707	1,030	1,035	5,403	-39.62	-13.31
2	이화전기	311	44	+16.48%	697,927,278	202,600	310	311	2,234	-11.11	N/A
3	팜스토리	2,520	345	+15.86%	149,105,092	378,542	2,515	2,520	2,808	10.33	14.74
4	대주산업	2,790	285	+11.38%	82,263,599	249,952	2,790	2,795	987	28.18	6.59
5	켐온	4,560	525	+13.01%	81,677,134	390,557	4,560	4,565	2,912	152.00	4.19
6	판타지오	139	3	+2.21%	65,899,925	9,384	138	139	552	-17.38	-11.71
7	코디엠	314	19	-5.71%	65,355,274	21,521	314	315	827	-4.76	-18.00
8	제넨바이오	1,930	115	+6.34%	44,969,563	94,068	1,930	1,935	3,303	-12.70	-58.12
9	골든센츄리	438	17	+4.04%	39,467,976	18,007	437	438	695	2.94	11.22
10	초록뱀컴퍼니	329	9	-2.66%	37,588,151	13,252	329	330	1,053	5.39	15.25
11	에이비프로바이오	1,225	125	-9.26%	28,943,522	37,211	1,225	1,230	3,080	-4.44	-45.97
12	우리바이오	5,960	520	-8.02%	22,702,947	142,147	5,950	5,960	2,677	15.89	16.47
13	드림시큐리티	5,660	0	0.00%	20,335,273	119,079	5,660	5,670	2,864	58.35	7.42
14	에이치엘비파워	1,500	135	-8.26%	19,804,248	30,855	1,500	1,505	1,367	214.29	1.80
15	자안바이오	338	15	-4.25%	19,600,391	6,660	337	338	951	-3.89	-29.87
16	엑세스바이오	26,550	1,050	+4.12%	18,409,848	510,924	26,500	26,550	9,642	18.96	89.16
17	에스에이티	2,950	115	+4.06%	18,075,108	57,406	2,945	2,950	771	20.07	4.49
18	앤디포스	5,910	20	+0.34%	17,827,350	105,305	5,900	5,910	3,552	37.64	6.72
19	세원	5,960	320	+5.67%	16,661,619	103,393	5,950	5,960	1,863	17.48	18.70
20	수젠텍	33,350	4,500	+15.60%	16,643,151	554,767	33,350	33,400	5,101	-11.40	-93.85
21	엠아이텍	4,680	100	+2.18%	14,303,524	70,698	4,675	4,680	1,459	21.57	12.89
22	국일제지	6,920	450	+6.96%	13,977,472	95,280	6,910	6,920	8,797	-1,730.00	-0.84
23	미래생명자원	5,340	380	+7.66%	13,421,363	75,544	5,340	5,350	997	104.71	3.17
24	엔투텍	3,210	20	-0.62%	12,823,494	41,886	3,205	3,210	1,882	-9.02	-67.56
25	이지바이오	7,570	390	+5.43%	12,728,750	97,460	7,560	7,570	2,588	16.60	N/A
26	포메탈	5,390	260	+5.07%	12,426,439	71,064	5,380	5,390	639	36.17	3.91
27	애니플러스	3,210	215	-6.28%	11,674,210	40,309	3,205	3,210	912	-25.48	-33.65
28	라온시큐어	4,735	145	-2.97%	10,812,326	51,699	4,735	4,740	1,796	-15.27	-38.05
29	신라섬유	3,360	145	+4.51%	10,725,756	36,331	3,355	3,360	816	240.00	2.38
30	휘닉스소재	1,430	45	+3.25%	10,537,259	14,833	1,430	1,435	1,132	-25.09	-15.87
31	삼현철강	7,800	1,800	+30.00%	10,196,433	73,854	7,800	0	1,225	15.85	5.09
32	대호특수강	924	26	+2.90%	10,034,471	9,454	923	924	676	-2.69	-43.03
33	젬백스링크	1,730	95	+5.81%	9,827,588	16,710	1,725	1,730	1,359	13.62	6.89
34	티케이케미칼	7,160	470	+7.03%	9,421,374	65,131	7,150	7,160	6,508	-477.33	-0.50
35	나노엔텍	11,300	0	0.00%	9,002,667	107,872	11,300	11,350	3,028	109.71	6.33
36	디엔에이링크	6,410	950	+17.40%	8,583,737	54,140	6,410	6,420	1,051	-6.86	-54.03
37	한일사료	2,110	10	+0.48%	8,472,114	18,340	2,105	2,110	831	38.36	3.46
38	KG ETS	7,270	650	+9.82%	8,451,190	59,767	7,260	7,270	2,617	9.81	N/A
39	소리바다	246	3	-1.20%	8,443,968	2,112	246	247	243	-0.87	-53.13
40	EDGC	5,390	150	-2.71%	8,192,946	44,731	5,380	5,390	4,503	-39.06	-19.00
41	리더스 기술투자	887	84	-8.65%	8,145,861	7,411	887	888	869	3.68	-52.68
42	SM Life Design	3,075	205	-6.25%	8,114,839	25,534	3,075	3,080	1,388	-45.22	-6.42
43	세종텔레콤	793	8	-1.00%	8,096,111	6,448	793	794	4,761	26.43	5.20
44	PN풍년	8,610	1,340	+18.43%	7,708,139	66,754	8,610	8,620	861	37.27	N/A
45	한국제8호스팩	2,765	635	+29.81%	7,649,296	19,589	2,765	0	95	307.22	0.48
46	아이오케이	2,925	185	-5.95%	7,643,952	23,701	2,925	2,930	1,712	-46.43	-4.04
47	KPX생명과학	12,450	1,950	-13.54%	7,632,606	98,893	12,450	12,500	1,868	-175.35	-1.77
48	유라테크	12,750	100	+0.79%	7,372,703	105,720	12,750	12,800	1,469	33.12	4.03
49	이수앱지스	21,700	550	-2.47%	6,903,238	150,843	21,700	21,750	6,916	-29.73	-40.23
50	크루셜텍	1,555	105	+7.24%	6,866,185	10,995	1,555	1,560	326	-1.46	-38.20
51	오리엔탈정공	4,335	435	+11.15%	6,821,914	29,613	4,330	4,335	1,976	6.73	64.06
52	시스웍	2,280	185	-7.51%	6,704,837	15,739	2,280	2,285	1,695	60.00	4.69
53	SBI인베스트먼트	2,230	30	-1.33%	6,701,966	15,375	2,225	2,230	3,614	25.93	13.67
54	프럼파스트	7,380	1,700	+29.93%	6,680,199	47,513	7,380	0	718	47.92	4.26
55	에스씨디	2,000	20	+1.01%	6,589,783	13,042	1,995	2,000	967	25.64	3.68
56	케이프이에스제4호	2,905	670	+29.98%	6,168,167	16,376	2,905	0	87	1,452.50	N/A
57	포스코엠텍	9,130	220	+2.47%	6,108,652	55,902	9,130	9,140	3,802	40.40	10.10
58	일신바이오	6,420	690	-9.70%	6,090,260	40,082	6,420	6,430	2,839	71.33	9.39
59	이디티	1,070	25	+2.39%	5,960,406	6,080	1,070	1,075	648	-9.15	-16.44
60	지니뮤직	6,380	60	+0.95%	5,769,401	38,612	6,380	6,390	3,708	39.14	6.02
61	와이오엠	3,850	345	+9.84%	5,446,046	21,353	3,850	3,865	610	24.84	15.03
62	디알젬	16,050	350	+2.23%	5,130,120	89,632	16,050	16,100	1,818	9.09	47.00
63	우리기술투자	10,150	50	-0.49%	5,076,469	52,727	10,100	10,150	8,526	29.77	30.42
64	제넥신	121,000	8,100	+7.17%	4,976,052	619,199	120,900	121,000	30,095	105.31	N/A
65	초록뱀미디어	2,475	30	-1.20%	4,858,572	11,944	2,470	2,475	3,211	-10.10	-28.82
66	아미노로직스	2,785	55	+2.01%	4,786,294	13,767	2,785	2,790	2,446	116.04	4.06
67	아이에이	1,465	0	0.00%	4,602,070	6,777	1,465	1,470	4,292	29.30	17.35
68	감성코퍼레이션	1,070	95	+9.74%	4,600,927	4,875	1,070	1,075	757	-13.05	-25.12
69	파인디앤씨	2,425	145	-5.64%	4,594,348	11,119	2,420	2,425	639	-5.61	-28.66
70	경남스틸	4,060	120	+3.05%	4,588,629	19,076	4,060	4,065	1,015	34.12	3.40
71	네오이뮨텍(Reg.S)	14,000	600	+4.48%	4,587,958	64,071	13,950	14,000	13,775	-37.94	-29.94
72	동양에스텍	3,105	205	+7.07%	4,456,696	13,816	3,105	3,110	612	11.59	9.87
73	썸에이지	3,315	110	-3.21%	4,329,908	14,841	3,315	3,320	4,505	-55.25	-31.25
74	케이피엠테크	3,095	85	-2.67%	4,280,472	13,263	3,090	3,095	4,340	-40.19	-7.40
75	아시아경제	3,800	30	-0.78%	4,168,728	16,011	3,800	3,810	969	26.95	3.17
76	한화에스비아이스팩	4,080	595	-12.73%	4,134,728	18,105	4,075	4,080	178	1,360.00	0.14
77	아가방컴퍼니	5,810	280	+5.06%	4,115,158	23,288	5,810	5,820	1,911	-96.83	-1.47
78	한국테크놀로지	1,845	15	-0.81%	4,103,063	7,430	1,845	1,850	2,287	-11.39	-53.33
79	캐리소프트	10,400	400	+4.00%	4,076,406	41,487	10,350	10,400	703	-16.35	-27.56
80	휴림로봇	1,160	45	-3.73%	3,865,056	4,539	1,160	1,165	1,287	2.46	76.89
81	이스트아시아홀딩스	213	2	-0.93%	3,837,149	823	212	213	291	-35.50	1.61
82	알로이스	6,000	40	+0.67%	3,776,626	23,939	6,000	6,040	1,040	30.00	19.11
83	씨아이에스	13,500	850	+6.72%	3,751,733	50,092	13,500	13,550	7,761	-173.08	-7.73
84	흥국에프엔비	4,570	15	+0.33%	3,747,961	17,545	4,570	4,580	1,754	41.55	6.12
85	에스맥	1,560	25	-1.58%	3,744,784	5,853	1,560	1,565	4,074	12.19	12.75
86	릭스솔루션	658	8	-1.20%	3,739,149	2,438	657	658	555	-2.20	-82.72
87	이지홀딩스	4,875	15	-0.31%	3,697,011	18,452	4,870	4,875	2,712	2.99	21.17
88	바이넥스	30,250	150	-0.49%	3,679,605	114,068	30,250	30,300	9,608	149.75	3.84
89	에쎈테크	1,340	20	+1.52%	3,657,433	4,891	1,335	1,340	965	-268.00	-1.36
90	SFA반도체	8,430	180	-2.09%	3,585,006	30,322	8,430	8,440	13,864	82.65	5.22
91	신신제약	8,700	210	-2.36%	3,574,990	33,593	8,700	8,710	1,320	362.50	0.64
92	우리손에프앤지	2,520	70	+2.86%	3,452,292	8,663	2,515	2,520	1,745	8.00	11.27
93	오리엔트정공	1,035	0	0.00%	3,436,125	3,547	1,030	1,035	1,213	-6.68	-45.98
94	한국비엔씨	8,140	190	-2.28%	3,379,904	28,073	8,130	8,140	4,195	290.71	4.41
95	태웅로직스	8,290	580	+7.52%	3,346,045	26,660	8,280	8,290	1,620	18.93	15.65
96	자연과환경	1,625	60	+3.83%	3,249,690	5,203	1,620	1,625	893	-14.13	-15.11
97	메디콕스	1,460	65	-4.26%	3,163,970	4,654	1,460	1,465	639	-5.89	-29.06
98	유진스팩4호	2,400	200	+9.09%	3,112,737	7,611	2,395	2,400	84	400.00	0.33
99	엠에스오토텍	9,180	0	0.00%	3,071,766	28,341	9,170	9,180	3,188	-3.41	-87.38
100	와토스코리아	11,250	1,440	+14.68%	3,003,641	33,756	11,200	11,250	810	55.69	1.97

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"