2021년 4월 23일 코스닥 거래상위 종목

 

 

2021년 4월 23일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이화전기	370	62	+20.13%	1,372,301,779	518,178	369	370	2,658	-13.21	N/A
2	이트론	1,170	100	+9.35%	996,882,682	1,218,220	1,165	1,170	6,138	-45.00	-13.31
3	판타지오	151	9	+6.34%	157,010,780	24,054	150	151	599	-18.88	-11.71
4	코디엠	294	30	+11.36%	152,314,887	44,806	293	294	774	-4.45	-18.00
5	시스웍	2,480	140	+5.98%	53,837,184	134,454	2,480	2,485	1,844	65.26	4.69
6	앤디포스	5,880	1,355	+29.94%	52,816,241	285,705	5,880	0	3,534	37.45	6.72
7	휴마시스	20,900	4,800	+29.81%	33,275,993	637,079	20,850	20,900	7,153	32.55	N/A
8	애니플러스	3,500	805	+29.87%	31,005,785	99,535	3,500	0	994	-27.78	-33.65
9	위즈코프	3,980	480	+13.71%	28,844,743	113,308	3,975	3,980	1,615	57.68	6.71
10	SM Life Design	4,055	740	-15.43%	27,242,358	121,711	4,055	4,060	1,830	-59.63	-6.42
11	에이비프로바이오	1,265	105	-7.66%	26,272,482	33,722	1,260	1,265	3,181	-4.58	-45.97
12	자안바이오	379	9	-2.32%	22,769,611	8,607	378	379	1,066	-4.36	-29.87
13	오르비텍	9,190	1,000	+12.21%	19,939,809	187,665	9,190	9,200	2,295	-10.36	-36.54
14	한화에스비아이스팩	4,205	540	+14.73%	15,621,512	68,298	4,200	4,205	183	1,401.67	0.14
15	초록뱀컴퍼니	329	4	-1.20%	15,229,770	5,183	329	331	1,053	5.39	15.25
16	소프트캠프	4,205	315	+8.10%	14,471,188	61,359	4,200	4,205	1,051	56.82	14.19
17	신라섬유	3,180	120	-3.64%	14,087,198	48,973	3,180	3,185	772	227.14	2.38
18	아이크래프트	8,730	730	+9.13%	13,932,514	127,552	8,730	8,740	1,275	110.51	3.61
19	에이치엘비파워	1,260	60	+5.00%	13,141,547	16,744	1,260	1,265	1,148	180.00	1.80
20	소리바다	255	0	0.00%	13,026,767	3,338	255	256	252	-0.90	-53.13
21	우리기술투자	9,940	1,160	-10.45%	12,934,015	132,054	9,930	9,940	8,350	29.15	30.42
22	이수앱지스	21,350	1,100	-4.90%	12,923,425	294,460	21,300	21,350	6,804	-29.25	-40.23
23	이스트아시아홀딩스	222	7	-3.06%	12,914,587	2,911	221	222	303	-37.00	1.61
24	랩지노믹스	24,950	1,950	+8.48%	12,891,390	336,617	24,900	24,950	2,857	6.48	N/A
25	동국산업	4,230	85	+2.05%	12,024,322	53,368	4,225	4,230	2,295	34.96	1.71
26	희림	9,350	380	+4.24%	11,932,442	121,691	9,350	9,380	1,302	26.49	8.97
27	유성티엔에스	3,995	225	+5.97%	11,661,103	48,622	3,990	3,995	1,087	2.23	22.19
28	이디티	1,155	70	-5.71%	10,919,109	13,234	1,150	1,155	700	-9.87	-16.44
29	팜스토리	2,165	15	+0.70%	10,077,502	22,433	2,165	2,170	2,412	8.87	14.74
30	파인테크닉스	7,240	850	+13.30%	9,702,826	68,697	7,240	7,250	3,232	57.46	9.23
31	세종텔레콤	801	13	-1.60%	9,601,105	7,714	801	802	4,809	26.70	5.20
32	아이오케이	3,215	35	-1.08%	9,164,754	28,714	3,215	3,220	1,882	-51.03	-4.04
33	원익큐브	5,720	260	+4.76%	9,099,597	51,390	5,710	5,720	2,025	65.75	3.75
34	영우디에스피	3,000	350	+13.21%	9,041,298	26,286	2,995	3,000	1,297	13.64	22.49
35	아이에이	1,480	30	-1.99%	8,986,039	13,286	1,480	1,485	4,336	29.60	17.35
36	EDGC	4,920	255	+5.47%	8,918,597	44,263	4,920	4,925	4,110	-35.65	-19.00
37	썸에이지	4,000	510	-11.31%	8,912,260	37,145	4,000	4,005	5,436	-66.67	-31.25
38	티케이케미칼	6,400	100	+1.59%	8,805,829	55,192	6,400	6,410	5,817	-426.67	-0.50
39	SBI인베스트먼트	2,230	5	+0.22%	8,302,777	18,272	2,230	2,235	3,614	25.93	13.67
40	포스코엠텍	8,970	140	+1.59%	8,219,114	73,906	8,960	8,970	3,735	39.69	10.10
41	한국비엔씨	8,700	800	-8.42%	7,657,070	70,939	8,700	8,740	4,483	310.71	4.41
42	크리스탈신소재	1,670	135	-7.48%	7,553,440	12,832	1,670	1,675	1,132	4.69	9.01
43	에스맥	1,575	55	+3.62%	7,143,742	11,130	1,570	1,575	4,113	12.30	12.75
44	대성파인텍	3,050	245	-7.44%	7,095,609	22,230	3,050	3,055	955	59.80	2.96
45	휘닉스소재	1,390	110	+8.59%	7,004,550	9,461	1,385	1,390	1,100	-24.39	-15.87
46	크루셜텍	1,595	190	-10.64%	6,876,857	11,704	1,590	1,595	334	-1.49	-38.20
47	나노엔텍	11,050	550	+5.24%	6,838,843	76,636	11,000	11,050	2,961	107.28	6.33
48	리더스 기술투자	881	1	+0.11%	6,228,203	5,624	880	881	863	3.66	-52.68
49	엠에스오토텍	9,000	310	+3.57%	5,983,554	53,351	8,990	9,000	3,125	-3.34	-87.38
50	바이넥스	31,250	1,000	-3.10%	5,893,642	192,260	31,250	31,300	9,925	154.70	3.84
51	삼보산업	1,440	40	+2.86%	5,888,680	8,283	1,440	1,445	549	-6.58	-39.36
52	골든센츄리	423	4	-0.94%	5,731,230	2,437	422	423	672	2.84	11.22
53	코리아에셋투자증권	14,150	650	+4.81%	5,571,720	84,774	14,100	14,150	904	8.38	10.91
54	케이피엠테크	3,060	40	-1.29%	5,519,583	17,008	3,060	3,065	4,290	-39.74	-7.40
55	레이크머티리얼즈	4,165	175	+4.39%	5,473,659	22,387	4,165	4,170	2,738	138.83	5.81
56	세운메디칼	6,240	220	+3.65%	5,402,957	33,479	6,240	6,250	2,733	26.00	10.65
57	KPX생명과학	11,100	350	-3.06%	5,263,738	61,397	11,050	11,100	1,665	-156.34	-1.77
58	NE능률	21,150	2,150	+11.32%	5,225,553	107,720	21,150	21,200	3,495	346.72	1.61
59	엔투텍	2,905	175	-5.68%	5,159,326	15,093	2,905	2,910	1,703	-8.16	-67.56
60	도이치모터스	8,430	220	+2.68%	5,111,253	43,494	8,430	8,440	2,497	16.56	5.48
61	YBM넷	9,070	170	+1.91%	5,055,251	47,447	9,060	9,070	1,480	-91.62	-3.91
62	일신바이오	6,110	110	+1.83%	5,040,216	31,111	6,100	6,110	2,702	67.89	9.39
63	위니아딤채	4,785	545	+12.85%	5,004,446	22,866	4,780	4,785	1,721	13.91	15.03
64	에이티넘인베스트	5,040	580	-10.32%	4,973,321	25,650	5,040	5,050	2,419	16.52	17.04
65	위지트	1,705	75	-4.21%	4,918,613	8,385	1,705	1,710	1,538	17.22	10.29
66	프레스티지바이오로직스	18,550	650	-3.39%	4,728,238	91,027	18,550	18,600	8,306	-21.18	-148.68
67	아즈텍WB	3,025	55	-1.79%	4,686,628	15,137	3,025	3,035	650	17.90	3.76
68	THE E&M	1,195	65	+5.75%	4,490,000	5,154	1,190	1,195	2,006	-6.91	-30.03
69	와이오엠	3,570	390	+12.26%	4,457,626	15,794	3,565	3,570	566	23.03	15.03
70	국일제지	6,430	290	+4.72%	4,437,751	28,149	6,430	6,440	8,138	-1,607.50	-0.84
71	피에스엠씨	2,230	110	+5.19%	4,355,260	9,474	2,225	2,230	892	-40.55	0.49
72	그린플러스	15,150	1,750	+13.06%	4,324,982	66,133	15,100	15,150	1,456	-75.37	-5.53
73	라온시큐어	4,520	125	-2.69%	4,305,317	19,368	4,520	4,525	1,714	-14.58	-38.05
74	SFA반도체	8,680	90	-1.03%	4,200,173	36,496	8,680	8,690	14,275	85.10	5.22
75	디엠티	3,285	80	+2.50%	4,166,710	15,380	3,285	3,290	370	-8.67	-19.05
76	클라우드에어	1,845	15	-0.81%	4,079,719	7,661	1,840	1,845	864	-6.68	-13.40
77	초록뱀미디어	2,530	20	-0.78%	3,900,171	9,860	2,530	2,535	3,282	-10.33	-28.82
78	비덴트	12,250	750	-5.77%	3,861,109	47,443	12,250	12,300	5,595	20.69	7.25
79	큐캐피탈	695	13	+1.91%	3,733,813	2,610	695	696	1,167	49.64	1.87
80	엑사이엔씨	2,050	30	-1.44%	3,660,457	7,734	2,050	2,055	680	-89.13	-1.38
81	엔비티	28,350	100	+0.35%	3,599,734	106,696	28,350	28,400	2,406	86.70	40.72
82	바이오리더스	6,050	790	+15.02%	3,594,008	21,002	6,040	6,050	1,658	-6.35	-77.68
83	알서포트	10,300	200	+1.98%	3,550,869	37,662	10,300	10,350	5,486	-429.17	-2.08
84	씨씨에스	1,090	25	+2.35%	3,546,525	3,906	1,085	1,090	610	-17.30	-11.55
85	코렌	1,400	20	+1.45%	3,453,496	4,828	1,395	1,400	966	-1.67	-126.69
86	오리엔트정공	1,040	20	-1.89%	3,358,744	3,466	1,035	1,040	1,219	-6.71	-45.98
87	영신금속	4,930	525	+11.92%	3,332,000	16,950	4,930	4,935	633	-30.43	-5.14
88	하나마이크론	15,250	1,250	+8.93%	3,309,644	49,191	15,250	15,300	4,870	-27.23	-11.81
89	CS	7,200	420	+6.19%	3,127,431	21,625	7,200	7,210	1,356	800.00	0.82
90	대창솔루션	484	5	+1.04%	3,049,377	1,473	483	484	793	-2.93	-48.93
91	웹스	2,330	105	+4.72%	3,024,260	7,220	2,325	2,330	319	-38.20	-2.21
92	씨젠	107,500	9,500	+9.69%	3,003,851	326,467	107,500	107,600	28,202	11.18	125.91
93	제노포커스	9,340	990	+11.86%	3,001,179	27,511	9,340	9,350	2,092	-16.92	-26.59
94	대아티아이	5,510	40	-0.72%	2,990,557	16,784	5,510	5,520	3,920	55.66	7.19
95	인콘	2,615	115	-4.21%	2,989,480	7,882	2,615	2,625	1,112	-23.35	-5.64
96	셀바스AI	5,270	715	+15.70%	2,964,650	15,071	5,260	5,270	1,162	28.49	12.30
97	토박스코리아	1,630	35	-2.10%	2,949,607	4,844	1,630	1,635	784	-19.18	-15.55
98	프리시젼바이오	19,900	150	-0.75%	2,806,298	59,387	19,850	19,900	2,238	-39.02	-20.41
99	상지카일룸	1,720	40	-2.27%	2,748,305	4,656	1,715	1,720	1,006	-11.86	-13.70
100	아이비김영	2,765	5	+0.18%	2,746,300	7,576	2,760	2,765	1,175	-212.69	-2.51

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"