2021년 4월 21일 코스피 시가총액상위 종목

 

 

2021년 4월 21일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	82,600	1,300	-1.55%	100	4,931,040	5,969,783	54.78	21,549,645	21.50	9.99
2	SK하이닉스	132,500	6,000	-4.33%	5,000	964,603	728,002	50.39	5,033,535	20.28	9.53
3	NAVER	380,500	10,500	-2.69%	100	625,022	164,263	57.09	831,472	62.41	15.22
4	삼성전자우	75,000	600	-0.79%	100	617,165	822,887	77.73	1,522,838	19.53	N/A
5	LG화학	864,000	29,000	-3.25%	5,000	609,918	70,592	44.37	352,419	131.93	2.93
6	삼성바이오로직스	833,000	4,000	-0.48%	2,500	551,154	66,165	10.37	124,202	228.72	N/A
7	카카오	118,000	1,500	-1.26%	100	523,695	443,809	33.85	4,436,305	332.39	2.70
8	현대차	225,500	3,500	-1.53%	5,000	481,822	213,668	30.73	836,802	43.85	2.04
9	삼성SDI	671,000	19,000	-2.75%	5,000	461,410	68,765	42.79	279,024	82.17	4.54
10	셀트리온	290,500	9,500	-3.17%	1,000	392,256	135,028	21.29	989,251	78.15	16.68
11	기아	83,800	2,100	-2.44%	5,000	339,694	405,363	33.84	3,150,780	22.83	5.05
12	POSCO	351,000	4,500	-1.27%	5,000	306,026	87,187	54.54	433,689	19.10	3.61
13	현대모비스	298,500	6,000	-1.97%	5,000	282,957	94,793	39.06	474,703	18.56	4.66
14	LG전자	166,000	6,000	-3.49%	5,000	271,655	163,648	31.29	2,026,392	15.25	13.23
15	삼성물산	135,000	4,500	-3.23%	100	252,298	186,887	14.86	823,252	24.69	3.81
16	SK이노베이션	264,000	4,500	-1.68%	5,000	244,109	92,466	22.36	575,965	-11.39	-13.58
17	SK텔레콤	302,000	3,000	-0.98%	500	243,852	80,746	39.15	194,978	16.21	6.44
18	LG생활건강	1,544,000	27,000	-1.72%	5,000	241,145	15,618	45.92	38,342	34.30	17.92
19	KB금융	52,400	700	-1.32%	5,000	217,883	415,808	68.98	1,287,730	6.31	8.53
20	SK	303,000	8,500	+2.89%	200	213,192	70,360	21.26	415,599	113.48	1.11
21	신한지주	36,750	750	-2.00%	5,000	189,850	516,600	60.12	1,860,743	5.45	8.20
22	엔씨소프트	857,000	25,000	-2.83%	500	188,146	21,954	52.03	132,341	32.03	20.83
23	LG	109,000	1,500	-1.36%	5,000	188,087	172,557	35.15	468,471	13.08	7.50
24	삼성생명	80,400	1,800	-2.19%	500	160,800	200,000	13.09	461,418	12.70	3.53
25	한국전력	23,900	350	-1.44%	5,000	153,429	641,964	16.69	2,988,480	7.70	2.91
26	아모레퍼시픽	257,000	8,000	-3.02%	500	150,238	58,458	33.30	258,363	504.91	0.78
27	삼성전기	195,000	5,000	-2.50%	5,000	145,653	74,694	35.15	463,840	25.05	10.92
28	삼성에스디에스	184,500	4,500	-2.38%	500	142,762	77,378	12.05	213,541	32.19	6.71
29	포스코케미칼	167,000	0	0.00%	500	129,364	77,463	7.68	259,201	362.26	2.96
30	넷마블	145,500	2,000	-1.36%	100	125,062	85,954	24.00	331,945	39.90	6.35
31	하나금융지주	41,550	750	-1.77%	5,000	124,751	300,242	68.83	1,102,594	4.73	8.96
32	SK바이오사이언스	149,500	10,000	+7.17%	500	114,368	76,500	2.87	2,229,273	278.40	13.25
33	KT&G	83,300	500	-0.60%	5,000	114,365	137,292	40.15	589,178	9.76	13.22
34	HMM	33,050	500	-1.49%	5,000	114,152	345,392	11.29	4,459,883	86.07	8.93
35	롯데케미칼	286,500	5,500	-1.88%	5,000	98,199	34,275	25.64	196,505	61.97	1.22
36	한국조선해양	135,500	3,500	-2.52%	5,000	95,898	70,773	18.16	376,210	-11.50	-7.42
37	한화솔루션	49,350	1,150	-2.28%	5,000	94,396	191,278	17.40	1,393,528	26.78	5.30
38	SK바이오팜	120,000	1,000	+0.84%	500	93,976	78,313	7.96	648,657	-34.86	-135.18
39	한온시스템	17,350	750	-4.14%	100	92,614	533,800	19.59	1,784,576	83.82	5.09
40	대한항공	26,400	450	-1.68%	5,000	91,825	347,821	10.57	1,501,993	-22.28	-7.22
41	삼성화재	193,000	1,500	-0.77%	500	91,433	47,375	46.79	104,113	12.93	4.96
42	LG디스플레이	24,900	150	+0.61%	5,000	89,096	357,816	23.78	2,885,035	-99.60	-0.79
43	S-Oil	77,400	1,600	-2.03%	2,500	87,139	112,583	75.81	438,460	-11.34	-13.07
44	하이브	242,000	0	0.00%	500	86,209	35,624	7.31	229,610	N/A	12.52
45	금호석유	282,000	14,500	+5.42%	5,000	85,919	30,468	25.90	1,062,077	16.20	20.18
46	고려아연	418,000	500	-0.12%	5,000	78,877	18,870	22.26	66,044	13.77	8.37
47	KT	28,800	100	-0.35%	5,000	75,200	261,112	43.04	1,066,353	11.43	4.76
48	우리금융지주	10,150	250	-2.40%	5,000	73,310	722,268	27.16	3,474,920	5.61	5.87
49	현대글로비스	187,000	1,500	-0.80%	500	70,125	37,500	32.84	136,520	11.57	12.45
50	기업은행	9,140	80	-0.87%	5,000	67,514	738,664	12.03	1,524,950	4.56	6.44
51	현대제철	50,300	200	+0.40%	5,000	67,123	133,446	20.49	1,030,009	-15.61	-2.59
52	미래에셋증권	9,880	270	-2.66%	5,000	62,769	635,316	15.04	2,357,194	9.68	8.94
53	CJ제일제당	413,000	4,500	-1.08%	5,000	62,174	15,054	24.91	42,613	9.87	13.50
54	한국금융지주	110,000	0	0.00%	5,000	61,299	55,726	31.64	600,852	7.85	16.27
55	한국타이어앤테크놀로지	48,850	1,750	-3.46%	500	60,513	123,875	42.01	408,488	16.25	5.12
56	LG유플러스	13,300	0	0.00%	5,000	58,069	436,611	30.61	3,477,225	12.44	6.46
57	두산중공업	13,600	300	-2.16%	5,000	57,457	422,481	9.18	2,368,968	-3.47	-37.20
58	아모레G	68,500	2,800	-3.93%	500	56,484	82,458	19.66	254,648	634.26	0.31
59	현대건설	49,500	50	+0.10%	5,000	55,121	111,356	20.43	1,428,123	45.08	1.84
60	신풍제약	103,000	2,000	+1.98%	500	54,575	52,985	11.53	3,294,397	1,131.87	1.72
61	SKC	142,000	1,000	-0.70%	5,000	53,773	37,868	10.48	194,800	143.58	2.21
62	강원랜드	24,550	450	-1.80%	500	52,522	213,940	21.25	547,194	-19.05	-7.92
63	LG이노텍	215,500	1,500	-0.69%	5,000	51,003	23,667	30.29	194,819	21.60	10.20
64	한미사이언스	74,100	5,100	+7.39%	500	49,873	67,305	1.55	1,062,570	220.54	3.47
65	코웨이	66,300	1,000	-1.49%	500	48,929	73,800	58.58	385,586	12.09	31.51
66	유한양행	68,500	300	+0.44%	1,000	47,931	69,973	19.19	392,529	25.29	11.06
67	오리온	120,500	1,000	-0.82%	500	47,641	39,536	41.87	118,566	17.80	15.50
68	이마트	169,500	1,500	-0.88%	5,000	47,250	27,876	30.87	138,796	13.06	4.05
69	맥쿼리인프라	12,350	150	+1.23%	0	45,966	372,192	15.64	1,281,436	N/A	N/A
70	현대중공업지주	57,800	1,200	-2.03%	1,000	45,658	78,993	17.25	288,382	-7.57	-8.12
71	녹십자	390,000	10,000	-2.50%	5,000	45,577	11,687	19.14	163,534	56.24	7.48
72	KODEX 200	43,335	790	-1.79%	0	44,938	103,700	11.22	8,937,471	N/A	N/A
73	삼성중공업	7,130	130	-1.79%	5,000	44,919	630,000	15.99	5,940,039	-3.03	-33.06
74	한미약품	358,500	2,500	+0.70%	2,500	43,301	12,078	13.44	140,034	362.12	1.65
75	두산밥캣	42,300	300	+0.71%	500	42,405	100,249	24.09	256,903	17.14	6.15
76	CJ대한통운	178,500	1,500	-0.83%	5,000	40,720	22,812	22.02	53,485	33.10	3.89
77	GS	42,750	1,300	+3.14%	5,000	39,721	92,915	18.43	724,146	-16.68	-2.82
78	삼성카드	34,100	550	-1.59%	5,000	39,508	115,859	11.61	94,970	9.91	5.69
79	쌍용C&E	7,810	0	0.00%	100	39,351	503,860	3.31	1,462,054	28.50	7.92
80	GS건설	46,000	0	0.00%	5,000	39,326	85,491	27.78	1,140,489	11.83	7.68
81	현대차2우B	104,000	3,500	-3.26%	5,000	37,945	36,485	61.45	91,600	20.22	N/A
82	삼성증권	41,150	800	-1.91%	5,000	36,747	89,300	27.12	358,051	7.24	9.89
83	한진칼	55,300	1,100	-1.95%	2,500	36,643	66,263	15.53	76,731	-12.35	-19.55
84	롯데지주	34,850	650	-1.83%	200	36,561	104,909	11.11	242,388	-18.60	-3.03
85	키움증권	135,000	4,500	-3.23%	5,000	35,146	26,034	23.50	166,048	4.88	27.63
86	씨에스윈드	83,100	2,600	-3.03%	500	35,044	42,171	10.40	559,789	98.34	8.19
87	롯데쇼핑	122,500	2,000	-1.61%	5,000	34,654	28,289	12.19	71,503	-4.41	-7.70
88	일진머티리얼즈	74,100	900	-1.20%	500	34,168	46,111	8.92	213,825	79.94	7.23
89	NH투자증권	11,950	200	-1.65%	5,000	33,628	281,409	16.72	687,158	6.22	10.32
90	팬오션	6,280	240	-3.68%	1,000	33,571	534,570	10.86	4,735,543	36.30	3.25
91	한국항공우주	34,000	1,000	-2.86%	5,000	33,142	97,475	13.62	850,780	44.39	6.39
92	두산퓨얼셀	50,500	0	0.00%	100	33,074	65,494	18.36	1,127,292	261.66	4.18
93	SK케미칼	280,000	500	+0.18%	5,000	32,904	11,751	19.26	108,647	14.53	30.49
94	호텔신라	83,700	1,300	-1.53%	5,000	32,851	39,248	17.58	318,838	-11.81	-36.74
95	DB손해보험	46,000	1,350	-2.85%	500	32,568	70,800	42.86	222,484	5.83	9.08
96	동서	32,450	1,000	-2.99%	500	32,353	99,700	3.77	295,089	27.64	8.61
97	효성티앤씨	738,000	23,000	+3.22%	5,000	31,938	4,328	20.63	84,497	23.35	25.10
98	현대오토에버	115,500	2,500	-2.12%	500	31,675	27,424	1.24	112,453	41.12	11.09
99	메리츠증권	4,680	5	+0.11%	1,000	31,635	675,962	14.32	1,639,817	6.05	13.08
100	대우조선해양	29,000	50	+0.17%	5,000	31,114	107,291	8.61	327,572	35.94	2.27

 

시가총액상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"