2021년 4월 19일 코스닥 거래상위 종목

 

 

농심 신라면

 

 

2021년 4월 19일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이트론	699	6	+0.87%	252,117,911	178,164	699	700	3,667	-26.88	-13.31
2	에이비프로바이오	1,525	350	+29.79%	194,450,453	275,569	1,525	0	3,835	-5.53	-45.97
3	엔투텍	3,540	705	+24.87%	72,773,777	244,997	3,540	3,545	2,075	-9.94	-67.56
4	SFA반도체	8,900	700	+8.54%	67,092,166	605,165	8,900	8,910	14,637	87.25	5.22
5	아이에이	1,565	30	+1.95%	50,569,104	79,844	1,565	1,570	4,585	31.30	17.35
6	이화전기	238	1	+0.42%	50,447,520	12,043	238	239	1,710	-8.50	N/A
7	자안바이오	380	2	+0.53%	40,389,871	15,577	380	381	1,069	-4.37	-29.87
8	에이디칩스	1,710	45	+2.70%	24,739,958	43,457	1,705	1,710	906	-9.61	-28.50
9	현우산업	6,640	830	+14.29%	24,632,127	165,407	6,640	6,650	1,028	90.96	1.49
10	소리바다	249	22	-8.12%	24,275,004	5,918	248	249	246	-0.88	-53.13
11	애니플러스	2,615	210	+8.73%	23,207,198	64,130	2,615	2,620	743	-20.75	-33.65
12	아미노로직스	2,770	170	+6.54%	22,450,884	64,620	2,770	2,775	2,433	115.42	4.06
13	휴마시스	13,400	1,350	+11.20%	19,364,776	280,308	13,400	13,450	4,586	20.87	N/A
14	코디엠	255	7	+2.82%	18,910,600	4,804	254	255	671	-3.86	-18.00
15	오가닉티코스메틱	722	9	-1.23%	16,687,627	12,337	722	723	465	3.54	12.19
16	제주반도체	7,340	230	+3.23%	15,922,235	118,977	7,330	7,340	2,511	29.96	9.72
17	어보브반도체	17,550	3,600	+25.81%	14,861,708	258,171	17,550	17,600	3,064	21.83	14.65
18	위즈코프	3,760	140	+3.87%	14,193,764	52,301	3,760	3,765	1,526	54.49	6.71
19	한국비엔씨	8,710	300	+3.57%	13,624,728	121,194	8,710	8,720	4,488	311.07	4.41
20	SBI인베스트먼트	2,260	65	-2.80%	12,948,966	29,667	2,255	2,260	3,663	26.28	13.67
21	소마젠(Reg.S)	16,050	2,500	+18.45%	12,820,315	205,178	16,050	16,100	3,044	-11.36	-235.28
22	THE E&M	1,325	25	+1.92%	12,779,240	16,997	1,325	1,330	2,224	-7.66	-30.03
23	시스웍	2,175	65	+3.08%	12,133,933	26,981	2,175	2,180	1,617	57.24	4.69
24	판타지오	116	3	-2.52%	11,738,280	1,360	115	116	460	-14.50	-11.71
25	아가방컴퍼니	5,360	20	+0.37%	11,459,008	60,533	5,360	5,370	1,763	-89.33	-1.47
26	코렌	1,350	175	+14.89%	11,072,413	14,403	1,345	1,350	931	-1.61	-126.69
27	대성파인텍	3,115	180	+6.13%	10,917,417	33,329	3,110	3,115	975	61.08	2.96
28	세종텔레콤	793	13	+1.67%	10,912,319	8,666	793	794	4,761	26.43	5.20
29	티케이케미칼	4,630	170	+3.81%	9,941,708	45,926	4,630	4,645	4,208	-308.67	-0.50
30	아즈텍WB	3,225	225	+7.50%	9,597,081	32,177	3,220	3,225	693	19.08	3.76
31	초록뱀컴퍼니	319	10	-3.04%	9,556,012	3,104	318	319	1,021	5.23	15.25
32	CS	6,910	410	+6.31%	9,298,896	64,939	6,890	6,910	1,302	767.78	0.82
33	아이엠	2,055	315	+18.10%	9,287,472	18,182	2,055	2,060	874	-6.94	-46.43
34	우리이앤엘	1,845	130	+7.58%	9,016,688	16,486	1,845	1,850	921	-59.52	-2.52
35	대창스틸	3,350	300	+9.84%	9,013,355	30,758	3,345	3,350	670	-10.57	-7.10
36	이수앱지스	18,500	100	+0.54%	8,977,165	163,727	18,500	18,550	5,896	-25.34	-40.23
37	시그네틱스	1,570	60	+3.97%	8,800,247	13,935	1,565	1,570	1,346	-3.60	-30.75
38	우리기술투자	11,050	850	-7.14%	8,514,999	96,716	11,000	11,050	9,282	32.40	30.42
39	세운메디칼	6,020	10	-0.17%	8,470,139	52,752	6,010	6,020	2,637	25.08	10.65
40	광림	2,210	235	+11.90%	8,236,912	17,645	2,205	2,210	1,170	-5.13	-28.57
41	아주IB투자	6,840	40	+0.59%	7,850,639	55,434	6,840	6,850	8,151	16.44	26.20
42	서린바이오	15,950	1,750	+12.32%	7,555,957	123,763	15,950	16,000	1,276	27.08	8.18
43	썸에이지	3,900	150	+4.00%	7,034,197	28,072	3,900	3,905	5,300	-65.00	-31.25
44	KBI메탈	2,510	30	+1.21%	6,416,422	16,569	2,510	2,515	827	44.82	2.02
45	메가엠디	6,070	30	+0.50%	5,923,270	35,980	6,060	6,070	1,421	28.77	8.21
46	웰크론한텍	4,350	290	+7.14%	5,793,636	24,947	4,345	4,350	869	145.00	0.92
47	토박스코리아	1,740	80	-4.40%	5,779,678	10,201	1,740	1,745	836	-20.47	-15.55
48	초록뱀미디어	2,540	55	-2.12%	5,672,862	14,429	2,540	2,545	3,292	-10.37	-28.82
49	진매트릭스	16,750	850	+5.35%	5,603,618	98,414	16,750	16,800	3,416	40.56	33.02
50	뉴프렉스	2,020	240	+13.48%	5,525,647	11,006	2,020	2,025	445	-4.60	-21.42
51	SM Life Design	3,945	0	0.00%	5,374,623	21,614	3,940	3,945	1,780	-58.01	-6.42
52	동국알앤에스	6,900	320	+4.86%	5,308,412	35,956	6,890	6,900	1,270	42.86	3.93
53	서울리거	1,350	270	+25.00%	5,285,103	6,879	1,345	1,350	492	-1.86	-63.28
54	손오공	3,705	285	-7.14%	5,241,395	20,097	3,705	3,710	996	-51.46	-8.28
55	에이티넘인베스트	5,180	510	-8.96%	5,071,961	26,479	5,180	5,190	2,486	16.98	17.04
56	아이오케이	3,375	270	+8.70%	4,955,334	16,364	3,370	3,375	1,976	-53.57	-4.04
57	켐온	3,720	100	+2.76%	4,863,504	18,270	3,720	3,725	2,376	124.00	4.19
58	러셀	5,920	60	+1.02%	4,852,096	29,689	5,920	5,930	1,883	98.67	N/A
59	상지카일룸	1,715	185	+12.09%	4,824,814	7,984	1,715	1,720	1,003	-11.83	-13.70
60	제넨바이오	2,000	85	+4.44%	4,813,963	9,582	1,995	2,000	3,423	-13.16	-58.12
61	경남스틸	4,250	395	+10.25%	4,758,014	19,686	4,245	4,250	1,062	35.71	3.40
62	엠에프엠코리아	3,460	130	-3.62%	4,736,316	17,446	3,460	3,465	627	-11.77	-21.57
63	휴온스글로벌	52,500	700	+1.35%	4,583,204	246,883	52,500	52,600	6,316	14.79	10.79
64	오리엔트정공	1,070	70	-6.14%	4,556,315	4,925	1,070	1,075	1,254	-6.90	-45.98
65	프레스티지바이오로직스	17,400	1,450	-7.69%	4,439,155	81,353	17,400	17,450	7,791	-19.86	-148.68
66	리더스 기술투자	880	49	-5.27%	4,362,350	3,890	879	880	862	3.65	-52.68
67	부방	3,985	130	+3.37%	4,327,280	17,268	3,985	3,990	2,393	-39.85	-3.33
68	위지트	1,890	70	-3.57%	4,291,446	8,129	1,890	1,895	1,705	19.09	10.29
69	비에이치아이	4,750	500	+11.76%	4,247,126	21,024	4,745	4,750	1,235	27.30	5.40
70	주성엔지니어링	14,650	1,500	+11.41%	4,177,328	59,522	14,650	14,700	7,068	-86.18	-3.53
71	지니틱스	4,030	30	+0.75%	4,149,733	16,975	4,030	4,035	1,434	-575.71	-0.87
72	흥국에프엔비	4,545	140	+3.18%	4,096,624	18,983	4,545	4,555	1,745	41.32	6.12
73	엑사이엔씨	2,110	80	-3.65%	4,047,417	8,672	2,105	2,110	700	-91.74	-1.38
74	HB테크놀러지	3,850	100	-2.53%	3,761,435	14,554	3,850	3,855	3,041	85.56	2.21
75	엔시트론	1,050	40	+3.96%	3,716,054	4,125	1,050	1,055	339	-4.27	-41.45
76	KTH	13,200	700	+5.60%	3,623,817	46,793	13,150	13,200	4,714	-111.86	-2.10
77	하나마이크론	13,150	700	+5.62%	3,596,817	47,616	13,150	13,200	4,199	-23.48	-11.81
78	포스코엠텍	8,620	410	-4.54%	3,544,902	30,980	8,620	8,630	3,590	38.14	10.10
79	아이엘사이언스	3,580	195	+5.76%	3,537,913	13,194	3,575	3,580	760	-16.13	N/A
80	우리기술	1,400	25	-1.75%	3,414,269	4,842	1,395	1,400	1,813	-127.27	-2.94
81	에스코넥	2,515	20	-0.79%	3,394,053	8,509	2,515	2,520	1,641	-3.99	-59.88
82	클라우드에어	1,810	85	-4.49%	3,386,630	6,156	1,805	1,810	848	-6.56	-13.40
83	현대바이오	48,800	400	+0.83%	3,374,937	172,027	48,800	48,850	17,736	-203.33	-17.53
84	서플러스글로벌	6,620	370	+5.92%	3,343,132	21,905	6,610	6,620	2,449	21.29	8.98
85	원익큐브	5,020	370	-6.86%	3,328,599	17,506	5,020	5,030	1,777	57.70	3.75
86	에너토크	13,500	2,250	+20.00%	3,327,171	43,133	13,500	13,550	1,317	293.48	1.10
87	인산가	2,465	50	-1.99%	3,294,603	8,176	2,465	2,470	683	13.93	14.38
88	다날	7,980	20	-0.25%	3,280,965	26,155	7,980	7,990	5,502	31.29	7.87
89	심텍	26,000	2,300	+9.70%	3,225,810	82,562	25,950	26,000	8,282	13.38	25.12
90	라온시큐어	4,240	130	-2.97%	3,223,354	13,698	4,240	4,245	1,608	-13.68	-38.05
91	비덴트	13,900	750	-5.12%	3,168,846	44,171	13,900	13,950	6,349	23.48	7.25
92	태웅로직스	7,250	160	+2.26%	3,146,441	22,976	7,240	7,250	1,416	16.55	15.65
93	피에스케이홀딩스	14,000	3,200	+29.63%	3,115,849	40,582	14,000	0	3,019	4.76	38.01
94	대성창투	4,300	140	-3.15%	3,079,496	13,488	4,300	4,305	1,720	130.30	2.62
95	엘비세미콘	14,950	900	+6.41%	3,047,395	45,309	14,950	15,000	6,546	24.19	16.71
96	이디티	1,325	70	-5.02%	3,040,332	4,035	1,320	1,325	803	-11.32	-16.44
97	네오이뮨텍(Reg.S)	12,950	50	+0.39%	3,016,766	38,825	12,950	13,000	12,742	-35.09	-29.94
98	글로벌텍스프리	3,265	25	-0.76%	3,005,958	10,277	3,265	3,270	1,591	-22.67	-7.67
99	SDN	3,175	95	+3.08%	2,977,437	9,471	3,175	3,180	1,530	18.04	10.05
100	골든센츄리	405	13	-3.11%	2,975,538	1,216	405	406	643	2.72	11.22

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"