2021년 4월 19일 코스피 거래상위 종목

 

 

농심 신라면

 

 

2021년 4월 19일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	1,940	5	-0.26%	140,646,305	272,217	1,940	1,945	22,564	N/A	N/A
2	대유플러스	1,250	286	+29.67%	121,751,656	145,646	1,250	0	1,487	-16.45	-9.07
3	이아이디	345	1	-0.29%	63,118,976	21,854	345	346	2,668	-9.08	-15.35
4	대유에이텍	1,390	155	+12.55%	49,728,310	69,644	1,390	1,395	1,493	-73.16	-1.86
5	미래아이앤지	605	45	+8.04%	40,777,559	25,305	604	605	783	3.98	24.75
6	보해양조	1,240	200	-13.89%	38,356,500	46,927	1,235	1,240	1,644	95.38	2.22
7	KODEX 인버스	3,775	0	0.00%	35,869,339	135,140	3,770	3,775	12,050	N/A	N/A
8	KODEX 코스닥150선물인버스	4,300	55	-1.26%	30,189,529	130,488	4,300	4,305	4,167	N/A	N/A
9	서울식품	393	2	+0.51%	28,561,745	11,277	393	394	1,446	-56.14	-9.36
10	대덕전자	16,200	1,850	+12.89%	25,864,528	427,692	16,200	16,250	8,006	-64.03	N/A
11	KODEX 레버리지	28,505	10	+0.04%	23,408,041	669,824	28,500	28,505	15,393	N/A	N/A
12	벽산	4,355	75	+1.75%	20,080,003	92,003	4,355	4,360	2,986	-189.35	-0.67
13	우리종금	857	0	0.00%	16,570,952	14,261	857	858	7,492	9.74	14.05
14	삼성전자	83,300	600	-0.72%	15,188,601	1,269,056	83,300	83,400	4,972,829	21.69	9.99
15	파미셀	18,450	1,750	+10.48%	14,404,097	263,292	18,400	18,450	11,062	212.07	9.65
16	한솔PNS	2,320	165	+7.66%	14,133,084	34,253	2,320	2,325	475	16.11	6.97
17	SK증권	1,005	20	-1.95%	13,828,569	13,980	1,000	1,005	4,750	41.88	1.99
18	HMM	33,400	2,250	+7.22%	13,218,179	432,560	33,350	33,400	115,202	86.98	8.93
19	한솔홀딩스	4,285	120	+2.88%	12,534,405	56,101	4,280	4,285	1,800	2.64	15.20
20	팬오션	6,510	170	+2.68%	11,286,683	73,389	6,510	6,520	34,800	37.63	3.25
21	이월드	3,545	55	+1.58%	11,165,438	40,365	3,545	3,550	3,763	-32.52	-4.11
22	삼성중공업	7,240	150	-2.03%	10,722,373	77,847	7,240	7,250	45,612	-3.08	-33.06
23	KODEX 코스닥150 레버리지	16,540	390	+2.41%	8,999,854	147,861	16,535	16,540	10,536	N/A	N/A
24	대한제당	8,740	1,390	+18.91%	8,394,109	72,906	8,740	8,750	3,920	18.60	4.80
25	대우건설	6,860	110	+1.63%	8,037,969	55,534	6,850	6,860	28,512	10.04	11.06
26	대한전선	1,190	10	-0.83%	7,828,709	9,324	1,190	1,195	10,192	396.67	0.92
27	한화투자증권	5,100	220	-4.14%	6,830,760	35,571	5,100	5,110	10,942	16.67	5.58
28	대교우B	3,470	490	+16.44%	6,554,791	23,035	3,460	3,470	674	-20.53	N/A
29	SH에너지화학	1,050	45	+4.48%	6,477,234	6,701	1,045	1,050	1,167	-17.21	-7.29
30	STX중공업	4,515	185	+4.27%	6,363,708	30,055	4,515	4,520	1,281	115.77	0.73
31	대한해운	3,025	95	+3.24%	6,362,794	19,200	3,025	3,030	7,389	84.03	1.10
32	선도전기	4,000	175	+4.58%	6,225,099	25,312	4,000	4,015	720	28.78	2.80
33	수산중공업	6,420	150	+2.39%	6,172,028	38,989	6,420	6,430	3,466	85.60	3.95
34	크라운제과	16,800	1,900	+12.75%	5,944,009	101,799	16,800	16,850	2,104	13.78	11.00
35	카카오	119,000	0	0.00%	5,392,113	647,058	119,000	119,500	528,133	335.21	2.70
36	쌍방울	651	1	-0.15%	5,292,088	3,460	651	652	1,561	-7.57	-8.46
37	유니온	9,810	590	+6.40%	5,275,043	50,573	9,810	9,820	1,531	10.56	12.93
38	윌비스	2,215	5	+0.23%	5,263,161	11,536	2,210	2,215	1,457	-56.79	-2.43
39	콤텍시스템	1,645	40	+2.49%	5,035,392	8,294	1,645	1,650	1,116	-822.50	N/A
40	한화손해보험	4,645	345	+8.02%	4,905,784	22,456	4,640	4,645	5,423	8.85	3.11
41	웅진	2,610	160	-5.78%	4,797,831	12,838	2,610	2,615	2,072	-9.92	-39.32
42	신풍제약	101,000	11,200	+12.47%	4,770,976	468,999	100,500	101,000	53,515	1,109.89	1.72
43	대창	2,000	20	-0.99%	4,729,274	9,463	2,000	2,005	1,823	27.78	3.50
44	대덕	7,430	230	+3.19%	4,715,622	35,499	7,430	7,440	2,518	2.48	17.88
45	한국석유	27,400	2,850	+11.61%	4,630,150	132,611	27,400	27,450	1,795	53.41	4.60
46	STX엔진	10,750	1,840	+20.65%	4,558,532	48,034	10,700	10,750	2,473	14.39	8.19
47	한솔홈데코	2,205	15	-0.68%	4,394,321	9,736	2,205	2,210	1,776	315.00	0.38
48	삼성 레버리지 WTI원유 선물 ETN	725	10	-1.36%	4,379,692	3,147	720	725	3,654	N/A	N/A
49	에이프로젠 KIC	2,195	40	-1.79%	4,370,246	9,653	2,195	2,200	4,082	-8.01	-15.79
50	한국특수형강	3,035	80	+2.71%	4,290,702	12,931	3,030	3,035	1,616	34.49	4.06
51	웰바이오텍	4,380	265	+6.44%	4,075,751	17,597	4,375	4,380	2,136	-2.84	-141.53
52	금호에이치티	2,435	65	-2.60%	3,972,579	9,719	2,430	2,435	3,050	-23.19	-4.85
53	한창제지	2,475	60	+2.48%	3,958,052	9,813	2,470	2,475	1,477	13.98	11.72
54	엔케이물산	657	18	+2.82%	3,948,718	2,625	657	659	522	7.64	7.04
55	신성이엔지	3,370	5	+0.15%	3,903,641	13,181	3,365	3,370	6,815	-44.93	-8.77
56	기아	85,700	1,200	-1.38%	3,869,624	336,945	85,700	85,800	347,396	23.35	5.05
57	대영포장	3,095	15	+0.49%	3,788,209	11,634	3,090	3,095	3,355	99.84	2.18
58	유니온머티리얼	4,485	105	+2.40%	3,723,321	16,522	4,485	4,490	1,884	-140.16	-1.59
59	디피씨	15,450	50	-0.32%	3,609,580	56,684	15,450	15,500	6,439	32.87	11.76
60	KODEX 200	43,850	5	-0.01%	3,443,883	151,403	43,850	43,855	46,832	N/A	N/A
61	필룩스	3,740	120	-3.11%	3,376,473	12,875	3,740	3,745	4,845	-7.74	-17.37
62	대한제당우	10,650	2,440	+29.72%	3,075,358	31,965	10,650	0	345	22.66	N/A
63	세하	2,285	90	-3.79%	3,004,314	6,979	2,285	2,290	1,315	7.54	21.14
64	SK바이오사이언스	140,500	8,500	+6.44%	2,979,535	408,842	140,500	141,000	107,482	261.64	13.25
65	쌍용C&E	7,840	230	+3.02%	2,974,413	23,072	7,830	7,840	39,503	28.61	7.92
66	한국전력	24,200	250	+1.04%	2,883,637	69,732	24,150	24,200	155,355	7.80	2.91
67	케이탑리츠	2,125	50	-2.30%	2,829,322	6,019	2,125	2,130	982	8.82	15.17
68	TIGER 차이나전기차SOLACTIVE	10,990	530	+5.07%	2,758,743	29,808	10,985	10,990	8,058	N/A	N/A
69	한화생명	3,195	5	+0.16%	2,754,749	8,733	3,190	3,195	27,750	11.79	1.90
70	유유제약	14,200	2,400	-14.46%	2,674,306	39,294	14,150	14,200	1,141	173.17	1.26
71	이스타코	2,035	215	+11.81%	2,646,969	5,215	2,030	2,035	872	-2,035.00	-0.12
72	후성	11,700	400	+3.54%	2,628,244	30,479	11,700	11,750	10,835	180.00	2.79
73	TYM	1,710	5	-0.29%	2,595,424	4,469	1,710	1,715	2,341	61.07	2.98
74	삼성엔지니어링	14,550	50	-0.34%	2,561,389	37,451	14,550	14,600	28,518	11.65	16.75
75	까뮤이앤씨	2,635	180	-6.39%	2,548,511	6,842	2,630	2,635	1,190	12.92	11.98
76	동방	6,420	50	+0.78%	2,498,354	16,280	6,420	6,430	2,566	17.12	12.87
77	TIGER 200선물인버스2X	2,005	5	-0.25%	2,482,221	4,976	2,005	2,010	1,067	N/A	N/A
78	웅진씽크빅	4,170	55	-1.30%	2,459,951	10,370	4,170	4,175	4,817	521.25	0.23
79	에이프로젠제약	1,235	20	-1.59%	2,335,967	2,877	1,230	1,235	4,922	35.29	2.99
80	삼성 인버스 2X WTI원유 선물 ETN	675	15	+2.27%	2,331,785	1,578	670	675	338	N/A	N/A
81	DB하이텍	57,900	3,800	+7.02%	2,314,534	132,018	57,800	57,900	25,707	15.52	23.07
82	삼부토건	2,840	75	-2.57%	2,302,114	6,561	2,835	2,840	3,906	-22.36	-8.73
83	환인제약	19,900	500	+2.58%	2,292,861	48,510	19,900	19,950	3,701	15.83	8.21
84	LG디스플레이	24,700	0	0.00%	2,278,285	56,195	24,700	24,750	88,380	-98.80	-0.79
85	신풍제지	3,920	345	-8.09%	2,276,675	9,167	3,920	3,925	1,370	4.16	38.76
86	LG전자	171,000	2,500	+1.48%	2,256,192	389,317	171,000	171,500	279,838	15.71	13.23
87	진원생명과학	18,000	300	-1.64%	2,239,671	41,254	18,000	18,050	8,134	-37.11	-30.43
88	두산중공업	13,950	50	-0.36%	2,136,157	30,055	13,950	14,000	58,936	-3.56	-37.20
89	SG세계물산	803	19	-2.31%	2,119,409	1,712	803	804	1,625	-15.75	-5.16
90	동국제강	19,450	100	-0.51%	2,115,344	40,490	19,450	19,500	18,562	28.52	3.35
91	대교	4,700	100	+2.17%	2,111,547	9,993	4,700	4,705	3,981	-27.81	-3.02
92	모나미	5,990	200	+3.45%	2,094,263	12,487	5,990	6,000	1,132	1,497.50	0.09
93	모나리자	5,690	140	+2.52%	2,087,343	11,728	5,690	5,700	2,081	26.22	11.62
94	KEC	2,380	10	-0.42%	2,074,006	4,937	2,375	2,380	2,778	-6.13	-24.43
95	광명전기	2,690	60	+2.28%	2,054,053	5,539	2,690	2,695	1,166	24.91	4.67
96	세화아이엠씨	640	0	0.00%	2,020,696	1,292	639	640	1,009	-1.60	-90.21
97	TIGER 미국필라델피아반도체나스닥	9,820	0	0.00%	1,983,416	19,448	9,815	9,820	982	N/A	N/A
98	IHQ	2,280	65	-2.77%	1,959,909	4,511	2,280	2,285	3,334	-18.24	-14.32
99	태평양물산	2,520	70	-2.70%	1,941,918	4,978	2,520	2,540	1,213	-10.04	-7.14
100	KODEX 코스닥 150	15,250	160	+1.06%	1,933,324	29,418	15,250	15,255	4,499	N/A	N/A

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"