2021년 4월 12일 코스피 시가총액상위 종목

 

 

2021년 4월 12일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	83,200	400	-0.48%	100	4,966,859	5,969,783	54.79	12,773,122	21.66	9.99
2	SK하이닉스	137,500	2,500	-1.79%	5,000	1,001,003	728,002	50.50	3,855,086	21.05	9.53
3	NAVER	385,500	2,000	+0.52%	100	633,235	164,263	57.07	673,461	63.23	15.22
4	삼성전자우	75,100	100	+0.13%	100	617,988	822,887	77.70	1,033,932	19.55	N/A
5	LG화학	817,000	5,000	+0.62%	5,000	576,739	70,592	44.05	483,261	124.75	2.93
6	삼성바이오로직스	782,000	12,000	+1.56%	2,500	517,410	66,165	10.26	76,320	214.72	N/A
7	카카오	558,000	0	0.00%	500	495,291	88,762	34.18	0	314.19	2.70
8	현대차	226,000	2,500	-1.09%	5,000	482,890	213,668	30.66	654,010	43.94	2.04
9	삼성SDI	655,000	8,000	-1.21%	5,000	450,408	68,765	43.11	306,235	80.21	4.54
10	셀트리온	310,500	1,000	+0.32%	1,000	419,261	135,028	21.33	331,266	83.54	16.68
11	기아	84,300	300	-0.35%	5,000	341,721	405,363	33.85	1,605,440	22.97	5.05
12	POSCO	329,500	1,500	+0.46%	5,000	287,281	87,187	53.95	348,337	17.93	3.61
13	현대모비스	302,500	3,000	-0.98%	5,000	286,749	94,793	39.39	375,476	18.81	4.66
14	LG전자	156,500	2,000	-1.26%	5,000	256,109	163,648	30.89	995,483	14.38	13.23
15	SK이노베이션	266,500	28,500	+11.97%	5,000	246,421	92,466	22.33	4,243,985	-11.49	-13.58
16	LG생활건강	1,564,000	2,000	-0.13%	5,000	244,269	15,618	45.86	15,389	34.74	17.92
17	삼성물산	129,500	500	+0.39%	100	242,019	186,887	15.03	316,627	23.68	3.81
18	SK텔레콤	283,000	6,500	+2.35%	500	228,510	80,746	38.33	241,507	15.19	6.44
19	KB금융	53,400	800	+1.52%	5,000	222,041	415,808	68.98	941,272	6.43	8.53
20	SK	295,500	2,500	+0.85%	200	207,915	70,360	21.33	479,355	110.67	1.11
21	엔씨소프트	906,000	19,000	-2.05%	500	198,903	21,954	51.94	59,870	33.86	20.83
22	신한지주	37,400	250	+0.67%	5,000	193,208	516,600	60.07	1,037,778	5.55	8.20
23	LG	95,000	4,300	+4.74%	5,000	163,929	172,557	35.27	604,770	11.40	7.50
24	한국전력	23,850	0	0.00%	5,000	153,108	641,964	16.63	1,236,098	7.69	2.91
25	삼성생명	76,000	700	-0.91%	500	152,000	200,000	12.90	307,587	12.01	3.53
26	아모레퍼시픽	255,500	3,000	+1.19%	500	149,361	58,458	33.33	160,618	501.96	0.78
27	삼성에스디에스	186,500	1,000	-0.53%	500	144,310	77,378	12.16	92,269	32.54	6.71
28	삼성전기	191,000	1,000	-0.52%	5,000	142,665	74,694	34.71	229,071	24.54	10.92
29	포스코케미칼	169,000	8,000	+4.97%	500	130,913	77,463	7.31	863,746	366.59	2.96
30	하나금융지주	41,600	350	+0.85%	5,000	124,901	300,242	68.66	824,382	4.74	8.96
31	넷마블	140,000	8,500	+6.46%	100	120,316	85,940	23.83	934,527	38.39	6.35
32	KT&G	82,000	400	+0.49%	5,000	112,580	137,292	39.80	306,379	9.61	13.22
33	HMM	29,900	50	+0.17%	5,000	101,854	340,648	10.90	4,542,192	77.86	8.93
34	SK바이오사이언스	132,000	1,500	+1.15%	500	100,980	76,500	2.81	691,328	245.81	13.25
35	롯데케미칼	291,000	2,000	-0.68%	5,000	99,741	34,275	25.90	161,566	62.95	1.22
36	한온시스템	18,000	200	-1.10%	100	96,084	533,800	19.60	605,751	86.96	5.09
37	대한항공	26,800	200	-0.74%	5,000	93,216	347,821	10.52	1,462,296	-22.62	-7.22
38	한국조선해양	131,500	3,500	+2.73%	5,000	93,067	70,773	18.01	405,000	-11.16	-7.42
39	한화솔루션	48,450	300	+0.62%	5,000	92,674	191,278	17.20	925,476	26.29	5.30
40	삼성화재	190,500	500	+0.26%	500	90,249	47,375	46.50	62,655	12.76	4.96
41	빅히트	252,500	5,500	-2.13%	500	89,950	35,624	7.55	454,350	N/A	12.52
42	LG디스플레이	24,700	700	-2.76%	5,000	88,380	357,816	23.97	3,778,752	-98.80	-0.79
43	S-Oil	78,200	700	-0.89%	2,500	88,040	112,583	75.62	347,735	-11.45	-13.07
44	SK바이오팜	110,000	1,000	+0.92%	500	86,145	78,313	8.13	359,045	-31.96	-135.18
45	고려아연	413,000	1,000	+0.24%	5,000	77,933	18,870	22.47	26,676	13.60	8.37
46	금호석유	248,000	6,000	-2.36%	5,000	75,560	30,468	25.83	297,435	14.25	20.18
47	우리금융지주	10,400	100	+0.97%	5,000	75,116	722,268	27.43	2,239,227	5.75	5.87
48	KT	27,850	100	-0.36%	5,000	72,720	261,112	42.96	513,704	11.05	4.76
49	기업은행	9,180	20	+0.22%	5,000	67,809	738,664	11.98	959,404	4.58	6.44
50	현대글로비스	178,500	2,000	-1.11%	500	66,938	37,500	32.74	199,086	11.04	12.45
51	현대제철	49,900	700	-1.38%	5,000	66,589	133,446	20.14	883,891	-15.49	-2.59
52	미래에셋증권	10,250	150	-1.44%	5,000	65,120	635,316	15.05	2,593,823	10.04	8.94
53	한국타이어앤테크놀로지	52,000	1,500	+2.97%	500	64,415	123,875	41.87	320,721	17.30	5.12
54	CJ제일제당	416,500	3,500	-0.83%	5,000	62,701	15,054	24.98	29,092	9.95	13.50
55	한국금융지주	103,500	3,600	+3.60%	5,000	57,676	55,726	31.31	729,767	7.38	16.27
56	아모레G	66,900	300	+0.45%	500	55,165	82,458	19.63	91,168	619.44	0.31
57	LG유플러스	12,600	100	-0.79%	5,000	55,013	436,611	30.10	1,670,409	11.79	6.46
58	SKC	144,000	7,500	+5.49%	5,000	54,530	37,868	9.78	1,056,477	145.60	2.21
59	강원랜드	24,750	200	-0.80%	500	52,950	213,940	21.52	635,935	-19.20	-7.92
60	현대건설	45,750	700	-1.51%	5,000	50,945	111,356	20.34	738,649	41.67	1.84
61	오리온	127,500	500	-0.39%	500	50,409	39,536	42.55	60,664	18.84	15.50
62	코웨이	68,000	900	+1.34%	500	50,184	73,800	58.71	239,282	12.40	31.51
63	두산중공업	13,200	100	-0.75%	5,000	49,452	374,637	10.10	1,638,336	-3.36	-37.20
64	LG이노텍	208,000	2,500	-1.19%	5,000	49,228	23,667	30.10	107,854	20.85	10.20
65	KODEX 200	43,050	0	0.00%	0	48,388	112,400	9.98	3,936,578	N/A	N/A
66	신풍제약	90,800	1,700	+1.91%	500	48,110	52,985	11.62	879,761	997.80	1.72
67	삼성중공업	7,620	100	+1.33%	5,000	48,006	630,000	15.89	10,840,900	-3.24	-33.06
68	이마트	169,500	1,500	-0.88%	5,000	47,250	27,876	30.40	200,056	13.06	4.05
69	유한양행	65,800	2,700	+4.28%	1,000	46,042	69,973	19.37	641,162	24.29	11.06
70	현대중공업지주	283,000	0	0.00%	5,000	44,710	15,799	17.25	0	-37.09	-8.12
71	맥쿼리인프라	11,750	50	-0.42%	0	43,733	372,192	15.49	679,485	N/A	N/A
72	한미약품	342,000	12,500	+3.79%	2,500	41,308	12,078	13.38	78,665	345.45	1.65
73	두산밥캣	41,150	700	-1.67%	500	41,253	100,249	23.70	251,655	16.67	6.15
74	CJ대한통운	178,000	0	0.00%	5,000	40,606	22,812	22.06	33,417	33.01	3.89
75	한미사이언스	60,300	1,000	+1.69%	500	40,585	67,305	1.62	115,961	179.46	3.47
76	삼성카드	34,550	150	+0.44%	5,000	40,029	115,859	11.36	54,407	10.04	5.69
77	녹십자	340,000	3,500	-1.02%	5,000	39,734	11,687	18.80	74,930	49.03	7.48
78	현대차2우B	106,500	2,000	+1.91%	5,000	38,857	36,485	61.07	138,993	20.71	N/A
79	쌍용C&E	7,650	90	+1.19%	100	38,545	503,860	3.30	1,385,582	27.92	7.92
80	GS건설	44,750	700	-1.54%	5,000	38,257	85,491	26.72	1,087,499	11.50	7.68
81	삼성증권	41,350	450	-1.08%	5,000	36,926	89,300	27.17	461,924	7.27	9.89
82	GS	39,050	150	+0.39%	5,000	36,283	92,915	17.92	191,223	-15.24	-2.82
83	키움증권	137,000	1,000	+0.74%	5,000	35,663	26,031	23.01	142,181	4.95	27.63
84	일진머티리얼즈	77,000	600	-0.77%	500	35,505	46,111	9.03	473,338	83.06	7.23
85	롯데쇼핑	125,500	1,000	-0.79%	5,000	35,502	28,289	12.11	67,771	-4.52	-7.70
86	한진칼	53,500	200	+0.38%	2,500	35,451	66,263	15.38	70,388	-11.95	-19.55
87	씨에스윈드	83,700	1,300	+1.58%	500	35,297	42,171	10.02	785,382	99.05	8.19
88	한국항공우주	35,950	1,000	-2.71%	5,000	35,042	97,475	13.68	1,190,538	46.93	6.39
89	롯데지주	33,350	100	-0.30%	200	34,987	104,909	10.86	142,372	-17.80	-3.03
90	NH투자증권	11,950	50	-0.42%	5,000	33,628	281,409	16.67	1,155,543	6.22	10.32
91	호텔신라	85,500	300	+0.35%	5,000	33,557	39,248	18.19	270,264	-12.07	-36.74
92	두산퓨얼셀	50,800	1,300	-2.50%	100	33,271	65,494	19.09	719,443	263.21	4.18
93	DB손해보험	46,200	100	+0.22%	500	32,710	70,800	42.63	130,998	5.85	9.08
94	팬오션	6,020	20	-0.33%	1,000	32,181	534,570	10.59	3,299,425	34.80	3.25
95	동서	32,000	300	+0.95%	500	31,904	99,700	3.76	138,919	27.26	8.61
96	에스원	82,300	0	0.00%	500	31,273	37,999	56.16	33,609	22.01	10.48
97	대우조선해양	29,000	900	+3.20%	5,000	31,114	107,291	8.73	499,189	35.94	2.27
98	메리츠증권	4,600	0	0.00%	1,000	31,094	675,962	14.49	1,374,121	5.95	13.08
99	SK케미칼	263,500	3,500	+1.35%	5,000	30,939	11,741	19.70	149,139	13.68	30.49
100	만도	65,700	100	+0.15%	1,000	30,851	46,957	23.90	227,205	534.15	0.37

 

시가총액상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"