2021년 4월 7일 코스피 시가총액상위 종목

 

 

2021년 4월 7일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	85,600	400	-0.47%	100	5,110,134	5,969,783	54.80	17,747,842	22.29	9.99
2	SK하이닉스	143,500	500	+0.35%	5,000	1,044,683	728,002	50.61	2,369,295	21.97	9.53
3	NAVER	384,500	4,000	-1.03%	100	631,593	164,263	57.12	576,793	63.06	15.22
4	삼성전자우	76,300	100	-0.13%	100	627,863	822,887	77.87	1,425,885	19.86	N/A
5	LG화학	811,000	1,000	-0.12%	5,000	572,504	70,592	44.07	277,827	123.84	2.93
6	삼성바이오로직스	765,000	11,000	+1.46%	2,500	506,162	66,165	10.27	103,378	210.05	N/A
7	현대차	230,000	0	0.00%	5,000	491,437	213,668	30.67	704,987	44.72	2.04
8	카카오	542,000	2,000	-0.37%	500	481,007	88,747	34.28	817,612	305.18	2.70
9	삼성SDI	654,000	12,000	+1.87%	5,000	449,720	68,765	43.13	447,558	80.09	4.54
10	셀트리온	306,000	2,500	+0.82%	1,000	413,185	135,028	21.28	447,960	82.32	16.68
11	기아	85,300	400	+0.47%	5,000	345,775	405,363	33.89	1,707,906	23.24	5.05
12	POSCO	329,000	500	+0.15%	5,000	286,845	87,187	53.86	323,346	17.90	3.61
13	현대모비스	300,500	3,500	+1.18%	5,000	284,853	94,793	39.36	338,376	18.69	4.66
14	LG전자	158,500	1,500	-0.94%	5,000	259,382	163,648	31.01	2,630,771	14.56	13.23
15	LG생활건강	1,549,000	12,000	-0.77%	5,000	241,926	15,618	45.84	16,209	34.41	17.92
16	삼성물산	129,000	3,500	+2.79%	100	241,084	186,887	15.09	654,370	23.59	3.81
17	SK텔레콤	281,000	500	-0.18%	500	226,895	80,746	38.17	219,369	15.08	6.44
18	KB금융	53,600	600	+1.13%	5,000	222,873	415,808	68.94	1,288,443	6.45	8.53
19	SK이노베이션	232,500	4,000	+1.75%	5,000	214,982	92,466	22.36	736,439	-10.03	-13.58
20	SK	278,000	1,500	-0.54%	200	195,602	70,360	21.21	196,561	104.12	1.11
21	신한지주	37,700	550	+1.48%	5,000	194,758	516,600	60.09	1,680,208	5.59	8.20
22	엔씨소프트	868,000	2,000	-0.23%	500	190,561	21,954	51.64	64,910	32.44	20.83
23	LG	91,300	800	+0.88%	5,000	157,545	172,557	35.17	220,354	10.96	7.50
24	삼성생명	77,400	100	-0.13%	500	154,800	200,000	12.90	211,675	12.23	3.53
25	한국전력	24,050	200	+0.84%	5,000	154,392	641,964	16.62	2,740,982	7.75	2.91
26	아모레퍼시픽	258,000	500	-0.19%	500	150,823	58,458	33.41	80,734	506.88	0.78
27	삼성에스디에스	190,000	1,000	-0.52%	500	147,018	77,378	12.20	87,734	33.15	6.71
28	삼성전기	196,500	5,000	+2.61%	5,000	146,773	74,694	34.82	425,941	25.25	10.92
29	하나금융지주	42,300	1,200	+2.92%	5,000	127,002	300,242	68.49	1,413,161	4.82	8.96
30	포스코케미칼	163,000	3,500	+2.19%	500	126,265	77,463	7.23	305,227	353.58	2.96
31	KT&G	81,000	100	+0.12%	5,000	111,207	137,292	39.76	397,055	9.49	13.22
32	넷마블	128,500	1,000	-0.77%	100	110,433	85,940	23.75	159,310	35.23	6.35
33	HMM	30,500	1,350	+4.63%	5,000	103,898	340,648	11.04	10,622,685	79.43	8.93
34	롯데케미칼	290,500	0	0.00%	5,000	99,570	34,275	25.90	160,938	62.84	1.22
35	빅히트	276,000	17,000	+6.56%	500	98,322	35,624	7.73	1,027,568	N/A	12.52
36	한온시스템	18,250	250	+1.39%	100	97,418	533,800	19.55	979,544	88.16	5.09
37	대한항공	27,200	100	+0.37%	5,000	94,607	347,821	10.40	1,755,166	-22.95	-7.22
38	LG디스플레이	25,600	250	-0.97%	5,000	91,601	357,816	24.49	7,532,204	-102.40	-0.79
39	한화솔루션	47,600	450	+0.95%	5,000	91,049	191,278	16.98	1,165,583	25.83	5.30
40	한국조선해양	127,500	2,500	-1.92%	5,000	90,236	70,773	18.03	299,511	-10.82	-7.42
41	S-Oil	80,100	500	+0.63%	2,500	90,179	112,583	75.68	194,084	-11.73	-13.07
42	삼성화재	188,000	0	0.00%	500	89,065	47,375	46.30	54,161	12.59	4.96
43	SK바이오사이언스	114,500	1,000	-0.87%	500	87,592	76,500	2.84	388,478	213.22	13.25
44	SK바이오팜	102,500	500	+0.49%	500	80,271	78,313	8.18	250,006	-29.78	-135.18
45	고려아연	413,500	9,000	+2.22%	5,000	78,027	18,870	22.41	61,888	13.62	8.37
46	우리금융지주	10,650	550	+5.45%	5,000	76,922	722,268	25.61	6,059,555	5.88	5.87
47	금호석유	246,000	4,500	-1.80%	5,000	74,951	30,468	25.79	407,938	14.13	20.18
48	KT	27,950	100	-0.36%	5,000	72,981	261,112	43.05	718,877	11.09	4.76
49	현대글로비스	183,000	3,000	-1.61%	500	68,625	37,500	32.73	297,998	11.32	12.45
50	기업은행	9,170	110	+1.21%	5,000	67,736	738,664	11.84	3,104,904	4.57	6.44
51	현대제철	49,250	100	+0.20%	5,000	65,722	133,446	20.22	1,021,598	-15.29	-2.59
52	미래에셋증권	10,250	200	+1.99%	5,000	65,120	635,316	15.04	6,537,208	10.04	8.94
53	CJ제일제당	408,000	1,000	+0.25%	5,000	61,421	15,054	24.75	31,726	9.75	13.50
54	한국타이어앤테크놀로지	48,500	950	+2.00%	500	60,079	123,875	41.82	234,092	16.13	5.12
55	LG유플러스	12,700	50	+0.40%	5,000	55,450	436,611	29.82	3,476,437	11.88	6.46
56	강원랜드	25,600	100	+0.39%	500	54,769	213,940	21.63	434,829	-19.86	-7.92
57	아모레G	66,100	0	0.00%	500	54,505	82,458	19.63	103,311	612.04	0.31
58	한국금융지주	94,400	3,400	+3.74%	5,000	52,605	55,726	31.35	913,545	6.73	16.27
59	오리온	130,500	500	+0.38%	500	51,595	39,536	42.71	58,151	19.28	15.50
60	KODEX 200	43,295	105	+0.24%	0	50,980	117,750	9.65	3,764,181	N/A	N/A
61	SKC	133,500	2,500	+1.91%	5,000	50,554	37,868	9.35	219,554	134.98	2.21
62	LG이노텍	213,500	1,500	+0.71%	5,000	50,529	23,667	30.16	146,344	21.40	10.20
63	현대건설	45,000	200	+0.45%	5,000	50,110	111,356	20.01	787,908	40.98	1.84
64	코웨이	65,800	100	-0.15%	500	48,560	73,800	58.66	153,026	11.99	31.51
65	두산중공업	12,950	50	-0.38%	5,000	48,516	374,637	10.10	1,289,112	-3.30	-37.20
66	이마트	170,000	500	+0.29%	5,000	47,389	27,876	30.23	130,185	13.10	4.05
67	삼성중공업	7,470	20	-0.27%	5,000	47,061	630,000	15.83	6,162,704	-3.17	-33.06
68	신풍제약	85,900	1,700	+2.02%	500	45,514	52,985	11.61	608,026	943.96	1.72
69	현대중공업지주	283,000	500	+0.18%	5,000	44,710	15,799	17.34	57,724	-37.09	-8.12
70	맥쿼리인프라	11,800	0	0.00%	0	43,919	372,192	15.48	542,102	N/A	N/A
71	유한양행	62,700	900	+1.46%	1,000	43,873	69,973	19.38	178,873	23.15	11.06
72	CJ대한통운	183,000	500	-0.27%	5,000	41,747	22,812	22.14	37,497	33.93	3.89
73	두산밥캣	40,900	100	+0.25%	500	41,002	100,249	23.50	282,020	16.57	6.15
74	삼성카드	34,500	300	+0.88%	5,000	39,971	115,859	11.31	75,362	10.02	5.69
75	한미약품	329,000	16,000	+5.11%	2,500	39,738	12,078	13.39	59,912	332.32	1.65
76	한미사이언스	58,700	2,400	+4.26%	500	39,508	67,305	1.58	158,827	174.70	3.47
77	현대차2우B	105,000	500	-0.47%	5,000	38,310	36,485	60.77	155,636	20.42	N/A
78	녹십자	327,500	3,500	+1.08%	5,000	38,273	11,687	18.76	102,126	47.22	7.48
79	쌍용C&E	7,480	20	-0.27%	100	37,689	503,860	3.34	1,301,641	27.30	7.92
80	삼성증권	41,800	800	+1.95%	5,000	37,327	89,300	27.21	1,402,809	7.35	9.89
81	롯데쇼핑	130,000	500	+0.39%	5,000	36,775	28,289	12.13	123,472	-4.68	-7.70
82	한국항공우주	37,600	100	+0.27%	5,000	36,651	97,475	13.71	826,724	49.09	6.39
83	GS건설	42,650	350	+0.83%	5,000	36,462	85,491	25.54	775,038	10.96	7.68
84	GS	38,900	150	+0.39%	5,000	36,144	92,915	18.06	187,151	-15.18	-2.82
85	키움증권	138,500	3,500	+2.59%	5,000	36,053	26,031	23.00	380,671	5.00	27.63
86	롯데지주	33,500	100	+0.30%	200	35,145	104,909	10.88	71,309	-17.88	-3.03
87	한진칼	51,500	900	+1.78%	2,500	34,125	66,263	15.46	104,717	-11.51	-19.55
88	NH투자증권	12,100	450	+3.86%	5,000	34,050	281,409	16.58	4,398,593	6.30	10.32
89	호텔신라	85,600	1,100	-1.27%	5,000	33,596	39,248	18.30	354,259	-12.08	-36.74
90	일진머티리얼즈	71,700	300	-0.42%	500	33,061	46,111	8.87	180,888	77.35	7.23
91	팬오션	6,160	80	-1.28%	1,000	32,929	534,570	10.68	4,355,062	35.61	3.25
92	DB손해보험	46,250	100	-0.22%	500	32,745	70,800	42.56	105,276	5.86	9.08
93	두산퓨얼셀	48,800	200	+0.41%	100	31,961	65,494	18.18	544,247	252.85	4.18
94	동서	31,950	50	+0.16%	500	31,854	99,700	3.77	113,967	27.21	8.61
95	씨에스윈드	75,500	1,800	+2.44%	500	31,839	42,171	9.78	476,650	89.35	8.19
96	메리츠증권	4,620	155	+3.47%	1,000	31,229	675,962	14.43	7,146,738	5.98	13.08
97	한국가스공사	33,650	500	+1.51%	5,000	31,063	92,313	9.33	459,792	-18.05	-2.24
98	에스원	81,600	300	-0.37%	500	31,007	37,999	56.14	48,169	21.82	10.48
99	만도	65,600	200	-0.30%	1,000	30,804	46,957	23.92	291,288	533.33	0.37
100	대우조선해양	28,150	350	-1.23%	5,000	30,202	107,291	8.75	202,033	34.88	2.27

 

시가총액상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"