2021년 4월 7일 코스피 거래상위 종목

 

 

2021년 4월 7일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	SK증권	1,140	200	+21.28%	465,842,819	528,039	1,140	1,145	5,388	47.50	1.99
2	우리종금	870	148	+20.50%	386,639,848	330,455	869	870	7,606	9.89	14.05
3	KODEX 200선물인버스2X	1,995	10	-0.50%	181,136,576	361,117	1,995	2,000	21,640	N/A	N/A
4	서울식품	384	13	+3.50%	117,067,468	45,971	383	384	1,404	-54.86	-9.36
5	이아이디	310	3	-0.96%	103,380,995	32,026	309	310	2,397	-8.16	-15.35
6	웅진씽크빅	4,585	395	+9.43%	53,543,610	252,083	4,585	4,590	5,296	573.12	0.23
7	유안타증권	4,630	635	+15.89%	32,784,312	157,896	4,630	4,635	9,241	9.37	7.92
8	KODEX 인버스	3,820	10	-0.26%	32,509,554	124,315	3,820	3,825	12,033	N/A	N/A
9	문배철강	4,665	370	+8.61%	25,019,969	120,808	4,665	4,670	956	11.11	7.48
10	디피씨	18,000	4,150	+29.96%	24,212,201	393,692	18,000	0	7,502	38.30	11.76
11	KODEX 레버리지	27,755	80	+0.29%	20,680,764	574,313	27,755	27,760	16,542	N/A	N/A
12	한화투자증권	6,550	50	+0.77%	20,441,336	145,949	6,550	6,560	14,053	21.41	5.58
13	유진투자증권	4,555	235	+5.44%	18,116,394	85,443	4,555	4,560	4,412	5.85	9.11
14	삼성전자	85,600	400	-0.47%	17,747,842	1,520,962	85,600	85,700	5,110,134	22.29	9.99
15	보해양조	1,260	35	+2.86%	17,494,827	21,640	1,260	1,265	1,643	96.92	2.22
16	IHQ	2,375	65	+2.81%	17,478,821	41,822	2,375	2,380	3,473	-19.00	-14.32
17	KODEX 코스닥150선물인버스	4,605	0	0.00%	16,515,041	75,939	4,600	4,605	4,214	N/A	N/A
18	대한전선	1,175	15	+1.29%	16,367,558	19,103	1,170	1,175	10,064	391.67	0.92
19	한화생명	3,265	120	+3.82%	14,844,317	48,349	3,265	3,270	28,358	12.05	1.90
20	신성이엔지	3,520	110	+3.23%	13,973,298	48,673	3,515	3,520	7,113	-46.93	-8.77
21	백광산업	5,320	90	-1.66%	13,292,177	73,516	5,320	5,330	2,390	23.54	5.89
22	웅진	3,255	125	+3.99%	12,359,575	39,562	3,250	3,255	2,584	-12.38	-39.32
23	KTB투자증권	6,060	740	+13.91%	12,278,783	74,661	6,050	6,060	3,655	5.49	13.04
24	SG충방	4,370	25	+0.58%	11,839,059	52,752	4,370	4,375	1,965	-85.69	-1.79
25	에넥스	2,400	185	+8.35%	11,789,314	27,284	2,400	2,405	1,440	-16.22	-17.89
26	대영포장	2,970	170	+6.07%	11,452,173	33,556	2,965	2,970	3,219	95.81	2.18
27	부국철강	4,625	425	+10.12%	10,851,818	51,008	4,620	4,625	925	115.62	0.72
28	HMM	30,500	1,350	+4.63%	10,622,685	316,575	30,450	30,500	103,898	79.43	8.93
29	수산중공업	6,580	90	+1.39%	9,529,854	62,243	6,580	6,590	3,552	87.73	3.95
30	인바이오젠	4,265	305	+7.70%	9,281,065	39,658	4,265	4,270	2,199	-4.01	-62.65
31	유화증권	2,930	295	+11.20%	8,929,880	26,281	2,900	2,930	1,661	41.86	1.12
32	LG디스플레이	25,600	250	-0.97%	7,532,204	192,061	25,550	25,600	91,601	-102.40	-0.79
33	삼성 레버리지 WTI원유 선물 ETN	645	0	0.00%	7,382,385	4,743	640	645	3,251	N/A	N/A
34	메리츠증권	4,620	155	+3.47%	7,146,738	33,527	4,615	4,620	31,229	5.98	13.08
35	영화금속	1,920	105	+5.79%	6,607,581	12,674	1,920	1,925	1,025	-10.11	-12.53
36	미래에셋증권	10,250	200	+1.99%	6,537,208	67,651	10,250	10,300	65,120	10.04	8.94
37	덕성	27,000	250	+0.93%	6,504,461	178,647	27,000	27,050	4,234	127.36	5.61
38	상상인증권	1,495	210	+16.34%	6,499,772	9,494	1,490	1,495	1,437	57.50	1.54
39	삼성중공업	7,470	20	-0.27%	6,162,704	46,173	7,470	7,480	47,061	-3.17	-33.06
40	우리금융지주	10,650	550	+5.45%	6,059,555	63,965	10,650	10,700	76,922	5.88	5.87
41	윌비스	1,885	55	+3.01%	5,847,275	10,949	1,880	1,885	1,240	-48.33	-2.43
42	혜인	7,890	110	-1.37%	5,835,433	47,631	7,890	7,900	1,003	19.10	4.97
43	NI스틸	3,955	65	+1.67%	5,828,869	23,912	3,955	3,960	1,131	9.33	10.45
44	대한해운	2,885	75	-2.53%	5,731,469	16,609	2,880	2,885	7,047	80.14	1.10
45	케이탑리츠	2,100	170	+8.81%	5,248,044	10,640	2,100	2,105	971	8.71	15.17
46	삼부토건	2,820	115	-3.92%	5,015,062	14,331	2,815	2,820	3,879	-22.20	-8.73
47	사조씨푸드	6,480	180	+2.86%	4,984,294	32,739	6,480	6,490	1,116	14.24	3.78
48	동양철관	1,330	10	-0.75%	4,947,853	6,664	1,330	1,335	1,581	22.54	8.41
49	까뮤이앤씨	2,700	175	+6.93%	4,821,740	12,636	2,695	2,700	1,219	13.24	11.98
50	백산	10,800	300	+2.86%	4,752,559	52,088	10,800	10,850	2,614	-16.62	-11.97
51	진흥기업	3,260	40	+1.24%	4,525,315	14,616	3,260	3,265	4,742	23.45	18.86
52	노루페인트	13,900	650	+4.91%	4,413,248	61,259	13,850	13,900	2,780	15.81	5.48
53	NH투자증권	12,100	450	+3.86%	4,398,593	53,304	12,100	12,150	34,050	6.30	10.32
54	KODEX 코스닥150 레버리지	14,515	5	-0.03%	4,378,081	63,693	14,515	14,520	10,131	N/A	N/A
55	팬오션	6,160	80	-1.28%	4,355,062	26,741	6,150	6,160	32,929	35.61	3.25
56	진양산업	8,420	140	+1.69%	4,316,682	36,287	8,410	8,420	1,095	21.32	12.16
57	동양물산	1,730	10	+0.58%	4,305,853	7,337	1,725	1,730	2,368	61.79	2.98
58	미래에셋증권우	6,110	650	+11.90%	4,189,664	26,573	6,110	6,120	860	5.98	N/A
59	크라운해태홀딩스	12,200	2,100	+20.79%	3,905,043	46,826	12,150	12,200	1,811	8.22	8.40
60	신한 레버리지 WTI원유 선물 ETN(H)	555	0	0.00%	3,897,383	2,143	550	555	3,219	N/A	N/A
61	큐로	673	0	0.00%	3,867,444	2,597	672	673	1,529	112.17	1.34
62	미래에셋증권2우B	4,725	140	+3.05%	3,843,067	18,513	4,725	4,730	6,615	4.63	N/A
63	LG헬로비전	4,885	125	-2.50%	3,827,729	19,396	4,885	4,890	3,783	-1.21	-39.53
64	알루코	5,090	120	-2.30%	3,800,954	19,283	5,090	5,100	4,235	-26.93	-7.24
65	KODEX 200	43,295	105	+0.24%	3,764,181	162,875	43,290	43,295	50,980	N/A	N/A
66	DB	923	43	+4.89%	3,740,470	3,411	923	924	1,857	29.77	2.39
67	남선알미늄	3,810	55	+1.46%	3,598,607	13,823	3,810	3,815	4,198	40.11	5.72
68	KR모터스	1,405	0	0.00%	3,598,002	5,075	1,400	1,405	1,351	-13.13	-29.64
69	깨끗한나라	8,020	500	-5.87%	3,596,683	29,042	8,010	8,020	2,987	7.92	20.21
70	LG유플러스	12,700	50	+0.40%	3,476,437	44,014	12,650	12,700	55,450	11.88	6.46
71	에이프로젠 KIC	2,070	0	0.00%	3,431,379	7,140	2,065	2,070	3,846	-7.55	-15.79
72	극동유화	5,880	50	-0.84%	3,423,243	20,448	5,870	5,880	2,050	26.61	4.54
73	콤텍시스템	1,565	15	+0.97%	3,331,819	5,227	1,565	1,570	1,062	-782.50	N/A
74	필룩스	3,340	0	0.00%	3,259,348	10,949	3,340	3,345	4,326	-6.92	-17.37
75	세화아이엠씨	660	10	+1.54%	3,187,591	2,114	660	661	1,040	-1.65	-90.21
76	사조동아원	1,365	20	+1.49%	3,185,536	4,343	1,365	1,370	1,927	20.07	4.74
77	삼성 인버스 2X WTI원유 선물 ETN	770	5	+0.65%	3,155,687	2,407	765	770	385	N/A	N/A
78	유안타증권우	5,200	1,195	+29.84%	3,122,038	15,582	5,200	0	671	10.53	N/A
79	오리엔트바이오	1,545	85	+5.82%	3,117,750	4,773	1,540	1,545	1,832	-20.88	-18.64
80	기업은행	9,170	110	+1.21%	3,104,904	28,511	9,160	9,170	67,736	4.57	6.44
81	써니전자	4,105	205	+5.26%	3,056,993	12,293	4,100	4,105	1,430	24.15	9.92
82	씨아이테크	1,340	25	+1.90%	3,015,251	4,036	1,335	1,340	336	-6.54	-14.34
83	서연	21,150	450	-2.08%	2,995,974	64,170	21,150	21,200	4,966	-92.76	-1.26
84	신풍제지	4,125	215	+5.50%	2,966,293	12,057	4,125	4,130	1,442	4.37	38.76
85	대우건설	6,490	0	0.00%	2,893,156	18,795	6,490	6,500	26,974	9.50	11.06
86	TIGER 200선물인버스2X	2,070	0	0.00%	2,825,816	5,838	2,065	2,070	1,089	N/A	N/A
87	동국제강	15,750	900	+6.06%	2,747,003	42,522	15,700	15,750	15,031	23.09	3.35
88	한국전력	24,050	200	+0.84%	2,740,982	65,893	24,050	24,100	154,392	7.75	2.91
89	남성	4,280	105	+2.51%	2,677,551	11,381	4,280	4,285	1,550	-9.68	-19.75
90	LG전자	158,500	1,500	-0.94%	2,630,771	421,764	158,000	158,500	259,382	14.56	13.23
91	유니온	8,790	290	+3.41%	2,520,936	22,083	8,780	8,790	1,372	9.46	12.93
92	한신기계	2,435	90	+3.84%	2,513,144	6,084	2,435	2,440	790	22.76	4.24
93	SK하이닉스	143,500	500	+0.35%	2,369,295	340,949	143,000	143,500	1,044,683	21.97	9.53
94	한국전자홀딩스	1,485	60	-3.88%	2,328,869	3,474	1,485	1,490	695	-12.38	-5.36
95	두산인프라코어	10,400	50	-0.48%	2,322,047	24,195	10,400	10,450	22,841	14.71	6.47
96	성창기업지주	2,505	115	+4.81%	2,239,724	5,547	2,500	2,505	1,747	34.32	0.96
97	태평양물산	2,150	60	+2.87%	2,234,839	4,751	2,150	2,155	1,035	-8.57	-7.14
98	대동공업	10,800	0	0.00%	2,231,851	24,407	10,750	10,800	2,563	12.54	7.74
99	화승인더	8,600	180	+2.14%	2,187,753	18,712	8,600	8,610	4,758	12.74	10.94
100	해태제과식품	9,590	950	+11.00%	2,149,392	20,832	9,590	9,600	2,792	10.17	10.84

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"