2021년 4월 6일 코스닥 거래상위 종목

 

 

2021년 4월 6일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이트론	564	87	-13.36%	252,853,157	147,477	563	564	2,959	-21.69	-13.31
2	자안	356	26	+7.88%	136,533,788	49,775	356	357	1,001	-4.09	-29.87
3	SBI인베스트먼트	2,225	30	+1.37%	89,183,604	206,330	2,225	2,230	3,606	25.87	13.67
4	드림시큐리티	5,590	995	+21.65%	81,829,903	436,159	5,580	5,590	2,829	57.63	7.42
5	위지트	2,230	30	+1.36%	70,865,753	167,048	2,230	2,235	2,012	22.53	10.29
6	서한	1,730	120	+7.45%	56,133,852	101,816	1,730	1,735	1,745	9.61	5.86
7	대성창투	5,300	380	+7.72%	52,043,838	286,436	5,290	5,300	2,120	160.61	2.62
8	이화전기	218	7	-3.11%	50,921,056	11,121	217	218	1,566	-7.79	N/A
9	손오공	3,775	265	+7.55%	50,911,639	196,672	3,775	3,780	1,015	-52.43	-8.28
10	우리기술투자	12,100	1,650	+15.79%	48,116,724	579,343	12,050	12,100	10,164	35.48	30.42
11	알티캐스트	2,550	355	+16.17%	44,669,970	116,683	2,545	2,550	725	-14.33	-5.83
12	TS인베스트먼트	8,700	1,680	+23.93%	42,321,203	355,371	8,700	8,710	2,116	26.20	20.55
13	한국테크놀로지	1,665	95	-5.40%	40,259,137	68,917	1,660	1,665	1,868	-10.28	-53.33
14	에이티넘인베스트	6,940	610	+9.64%	38,648,324	264,895	6,940	6,950	3,331	22.75	17.04
15	라온시큐어	4,795	210	+4.58%	34,753,182	168,074	4,795	4,800	1,818	-15.47	-38.05
16	제이씨현시스템	9,100	1,110	+13.89%	29,405,069	273,963	9,090	9,100	1,739	16.67	11.52
17	소리바다	270	2	+0.75%	29,397,871	8,347	269	270	267	-0.96	-53.13
18	DSC인베스트먼트	7,200	150	+2.13%	26,826,263	202,680	7,200	7,210	1,993	8.14	51.02
19	시티랩스	1,145	145	+14.50%	26,272,124	29,591	1,140	1,145	806	-9.62	-26.15
20	티케이케미칼	4,095	240	+6.23%	25,672,934	107,795	4,090	4,095	3,722	-273.00	-0.50
21	휴마시스	9,420	2,170	+29.93%	25,418,665	224,475	9,420	0	3,224	14.67	N/A
22	코디엠	235	18	-7.11%	23,243,515	5,559	235	236	619	-3.56	-18.00
23	포인트엔지니어링	3,660	245	+7.17%	23,065,083	92,292	3,655	3,660	2,083	23.61	12.18
24	미래SCI	36	10	-21.74%	22,164,608	799	35	36	16	-0.26	-102.20
25	세종텔레콤	836	8	-0.95%	21,561,236	18,301	836	837	5,019	27.87	5.20
26	아이티센	6,430	980	+17.98%	20,463,581	127,730	6,420	6,430	1,280	20.61	14.09
27	보성파워텍	3,170	175	+5.84%	14,758,404	45,419	3,165	3,170	1,461	90.57	2.00
28	아주IB투자	7,190	60	+0.84%	14,547,710	106,803	7,180	7,190	8,569	17.28	26.20
29	디스플레이텍	5,370	340	+6.76%	14,529,956	79,788	5,370	5,380	1,004	26.20	N/A
30	이디티	978	32	-3.17%	14,476,861	14,872	974	978	593	-8.36	-16.44
31	NE능률	20,900	4,800	+29.81%	13,562,200	250,354	20,900	0	3,454	342.62	1.61
32	SV인베스트먼트	5,190	355	+7.34%	13,442,278	69,235	5,180	5,190	2,763	96.11	-4.26
33	썸에이지	3,610	220	+6.49%	12,944,265	43,784	3,605	3,610	4,877	-60.17	-31.25
34	큐캐피탈	735	38	+5.45%	11,851,352	8,474	734	735	1,234	52.50	1.87
35	아이에이	1,555	40	-2.51%	11,795,461	18,527	1,550	1,555	4,319	31.10	17.35
36	오스템	3,945	130	+3.41%	11,742,198	47,306	3,945	3,950	1,105	46.96	1.97
37	현우산업	5,900	160	+2.79%	11,485,289	68,887	5,890	5,900	913	80.82	1.49
38	이그잭스	1,800	15	+0.84%	11,066,171	20,153	1,800	1,805	1,396	-105.88	-2.25
39	비덴트	15,400	350	+2.33%	10,945,133	171,424	15,400	15,450	7,034	26.01	7.25
40	다날	8,560	190	-2.17%	10,820,406	94,867	8,560	8,570	5,902	33.57	7.87
41	코렌	1,045	72	+7.40%	10,416,941	10,646	1,040	1,045	721	-1.25	-126.69
42	아이크래프트	9,920	620	+6.67%	9,728,115	95,074	9,910	9,920	1,449	125.57	3.61
43	갤럭시아머니트리	8,200	50	+0.61%	9,552,824	79,088	8,200	8,210	3,217	82.83	4.24
44	코퍼스코리아	3,350	135	-3.87%	9,058,393	31,240	3,350	3,355	1,149	54.92	6.18
45	대성엘텍	1,340	25	+1.90%	8,878,393	11,948	1,335	1,340	1,352	-335.00	-1.06
46	원익큐브	5,600	570	+11.33%	8,811,622	47,781	5,600	5,610	1,982	64.37	3.75
47	케이사인	2,185	120	+5.81%	8,716,164	18,750	2,180	2,185	1,544	33.11	7.41
48	리더스 기술투자	932	13	+1.41%	8,576,240	8,223	932	933	913	3.87	-52.68
49	알로이스	6,570	120	-1.79%	8,322,667	55,963	6,560	6,570	1,139	32.85	19.11
50	휘닉스소재	1,450	45	+3.20%	8,253,919	11,607	1,450	1,455	1,148	-25.44	-15.87
51	흥국에프엔비	5,120	70	-1.35%	8,063,333	42,886	5,120	5,130	1,965	46.55	6.12
52	제주반도체	6,430	240	-3.60%	7,708,969	51,058	6,430	6,440	2,199	26.24	9.72
53	초록뱀	2,445	25	+1.03%	7,132,236	17,153	2,440	2,445	3,169	-9.98	-28.82
54	자이언트스텝	51,000	4,700	+10.15%	6,487,571	339,943	51,000	51,100	4,808	-268.42	-13.13
55	한국전자인증	7,820	410	+5.53%	6,252,708	49,088	7,810	7,820	1,678	63.58	6.51
56	팜스토리	2,040	30	+1.49%	6,108,329	12,572	2,040	2,045	2,273	8.36	14.74
57	티사이언티픽	4,120	370	+9.87%	5,907,494	23,718	4,120	4,125	1,935	257.50	0.95
58	센트럴바이오	2,270	225	-9.02%	5,789,525	13,375	2,265	2,270	1,359	-9.15	-49.01
59	동국알앤에스	6,150	0	0.00%	5,584,532	34,786	6,150	6,160	1,132	38.20	3.93
60	레인보우로보틱스	26,900	2,250	+9.13%	5,557,492	152,600	26,900	26,950	4,269	-249.07	-19.27
61	지란지교시큐리티	7,540	280	-3.58%	5,406,096	45,687	7,540	7,550	626	-48.65	-3.04
62	삼표시멘트	5,660	50	+0.89%	5,403,635	31,354	5,660	5,670	6,076	44.22	2.15
63	골든센츄리	413	11	+2.74%	5,319,996	2,174	412	413	656	2.77	11.22
64	미래에셋벤처투자	9,600	110	-1.13%	5,260,120	51,762	9,600	9,610	4,430	13.81	19.13
65	제룡전기	7,140	400	+5.93%	5,225,494	38,886	7,130	7,140	1,147	32.60	6.14
66	성호전자	1,900	10	+0.53%	5,215,241	10,058	1,900	1,905	1,015	5.38	23.89
67	엠벤처투자	1,315	20	+1.54%	5,168,485	6,852	1,315	1,325	847	-8.07	-28.45
68	SGA솔루션즈	1,590	90	+6.00%	5,130,655	7,972	1,590	1,595	619	10.13	27.09
69	가온미디어	12,650	450	+3.69%	5,079,520	66,148	12,600	12,650	1,938	66.23	1.85
70	엔지스테크널러지	2,400	330	-12.09%	4,974,216	11,913	2,400	2,405	275	-3.85	N/A
71	대성파인텍	2,940	10	-0.34%	4,961,522	14,352	2,940	2,945	920	57.65	2.96
72	정산애강	2,205	35	+1.61%	4,858,494	11,069	2,205	2,215	1,142	45.94	2.98
73	쏠리드	7,510	1,340	-15.14%	4,835,016	37,706	7,510	7,520	3,919	-33.98	-9.87
74	삼일기업공사	6,170	740	+13.63%	4,819,358	29,285	6,170	6,180	765	31.64	4.06
75	컴퍼니케이	12,050	100	-0.82%	4,807,933	60,187	12,000	12,050	1,881	19.07	17.98
76	토박스코리아	1,510	55	+3.78%	4,507,415	6,582	1,510	1,515	726	-17.76	-15.55
77	오리엔트정공	1,020	40	-3.77%	4,358,648	4,469	1,020	1,025	1,196	-6.58	-45.98
78	인프라웨어	2,755	235	+9.33%	4,333,001	11,620	2,750	2,755	1,032	-918.33	-0.35
79	MP한강	935	19	-1.99%	4,330,326	4,138	934	935	746	-5.19	-44.66
80	에이비프로바이오	796	14	-1.73%	4,321,538	3,458	795	796	2,002	-2.88	-45.97
81	대신정보통신	2,230	150	+7.21%	4,239,818	9,129	2,230	2,235	857	32.32	5.91
82	에이티세미콘	355	10	-2.74%	4,232,647	1,504	354	355	506	-1.10	-80.56
83	오성첨단소재	4,230	45	+1.08%	4,219,630	17,928	4,230	4,235	2,871	26.11	5.55
84	아이엠	1,390	45	+3.35%	4,079,982	5,651	1,390	1,395	591	-4.70	-46.43
85	대한그린파워	2,620	180	+7.38%	4,048,465	10,221	2,615	2,620	4,016	-16.90	-76.61
86	제룡산업	8,500	990	+13.18%	4,037,913	35,415	8,490	8,500	850	14.94	9.62
87	이수앱지스	12,000	750	-5.88%	4,025,703	48,575	11,950	12,000	3,825	-16.44	-40.23
88	특수건설	9,350	340	+3.77%	4,016,529	37,631	9,350	9,360	1,461	60.32	2.70
89	휴림로봇	1,070	40	-3.60%	4,004,006	4,343	1,065	1,070	1,102	2.27	76.89
90	SFA반도체	8,170	180	-2.16%	3,979,025	32,777	8,170	8,180	13,436	80.10	5.22
91	엠게임	9,180	100	+1.10%	3,919,072	36,278	9,170	9,180	1,794	26.38	15.71
92	태웅로직스	7,120	240	+3.49%	3,893,701	27,425	7,120	7,130	1,391	16.26	15.65
93	제이시스메디칼	4,710	580	+14.04%	3,739,217	16,747	4,690	4,710	3,327	31.61	-0.28
94	나우IB	12,750	1,500	+13.33%	3,736,620	47,425	12,700	12,750	1,209	15.84	10.37
95	모비릭스	24,750	3,700	+17.58%	3,545,093	86,881	24,750	24,800	2,303	N/A	27.19
96	삼화네트웍스	4,140	215	-4.94%	3,431,645	14,233	4,135	4,140	1,787	-188.18	-2.86
97	인콘	2,570	100	+4.05%	3,387,267	8,586	2,565	2,570	1,092	-22.95	-5.64
98	루트로닉	10,500	200	+1.94%	3,386,981	35,620	10,450	10,500	2,715	-46.67	-9.19
99	경남스틸	3,500	40	+1.16%	3,375,460	11,794	3,500	3,505	875	29.41	3.40
100	퓨쳐스트림네트웍스	1,395	5	+0.36%	3,302,180	4,587	1,390	1,395	1,523	-23.25	-10.50

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"