2021년 4월 6일 코스피 거래상위 종목

 

 

2021년 4월 6일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이아이디	313	59	-15.86%	314,796,749	99,768	312	313	2,421	-8.24	-15.35
2	KODEX 200선물인버스2X	2,005	0	0.00%	163,116,721	326,395	2,000	2,005	21,181	N/A	N/A
3	보해양조	1,225	105	+9.38%	88,276,230	109,355	1,220	1,225	1,597	94.23	2.22
4	서울식품	371	4	+1.09%	71,889,158	26,914	371	372	1,356	-53.00	-9.36
5	우리종금	722	15	-2.04%	41,063,153	30,307	722	723	6,312	8.20	14.05
6	SK증권	940	45	+5.03%	37,856,161	34,897	939	940	4,442	39.17	1.99
7	수산중공업	6,490	100	+1.56%	28,440,358	185,337	6,480	6,490	3,504	86.53	3.95
8	KODEX 인버스	3,830	5	-0.13%	28,131,353	107,761	3,830	3,835	11,900	N/A	N/A
9	KODEX 레버리지	27,675	85	+0.31%	24,883,458	688,359	27,670	27,675	17,435	N/A	N/A
10	대한전선	1,160	50	+4.50%	22,233,909	25,604	1,155	1,160	9,935	386.67	0.92
11	삼성전자	86,000	600	+0.70%	18,884,541	1,619,906	85,900	86,000	5,134,013	22.39	9.99
12	삼성 레버리지 WTI원유 선물 ETN	645	30	-4.44%	18,126,765	11,610	645	650	3,251	N/A	N/A
13	한화투자증권	6,500	1,500	+30.00%	16,952,652	99,967	6,500	0	13,946	21.24	5.58
14	동양물산	1,720	80	+4.88%	16,783,705	28,834	1,720	1,725	2,354	61.43	2.98
15	KODEX 코스닥150선물인버스	4,605	25	+0.55%	15,206,404	69,940	4,600	4,605	4,287	N/A	N/A
16	노루페인트	13,250	1,700	+14.72%	14,285,354	200,962	13,250	13,300	2,650	15.07	5.48
17	LG디스플레이	25,850	1,250	+5.08%	14,023,707	358,597	25,800	25,850	92,495	-103.40	-0.79
18	삼부토건	2,935	140	+5.01%	13,694,792	40,992	2,935	2,940	4,037	-23.11	-8.73
19	에이프로젠 KIC	2,070	50	+2.48%	12,741,655	26,944	2,070	2,075	3,846	-7.55	-15.79
20	태평양물산	2,090	135	+6.91%	11,842,876	25,009	2,090	2,095	1,006	-8.33	-7.14
21	KR모터스	1,405	145	+11.51%	11,647,887	16,035	1,405	1,410	1,351	-13.13	-29.64
22	신성이엔지	3,410	5	+0.15%	11,394,353	39,007	3,410	3,415	6,891	-45.47	-8.77
23	SG충방	4,345	5	+0.12%	10,770,193	46,605	4,345	4,350	1,954	-85.20	-1.79
24	IHQ	2,310	0	0.00%	9,201,171	20,876	2,305	2,310	3,378	-18.48	-14.32
25	혜인	8,000	330	+4.30%	8,745,505	70,201	7,990	8,000	1,017	19.37	4.97
26	동양철관	1,340	55	+4.28%	8,647,840	11,487	1,340	1,345	1,593	22.71	8.41
27	백광산업	5,410	10	+0.19%	8,238,073	44,347	5,400	5,410	2,430	23.94	5.89
28	신한 레버리지 WTI원유 선물 ETN(H)	555	15	-2.63%	7,897,692	4,311	550	555	3,219	N/A	N/A
29	깨끗한나라	8,520	540	+6.77%	7,831,174	63,239	8,510	8,520	3,173	8.41	20.21
30	삼성중공업	7,490	110	-1.45%	7,492,575	56,332	7,490	7,500	47,187	-3.18	-33.06
31	사조씨푸드	6,300	530	+9.19%	7,307,077	46,978	6,290	6,300	1,085	13.85	3.78
32	웅진씽크빅	4,190	50	-1.18%	6,662,573	27,570	4,190	4,195	4,840	523.75	0.23
33	알루코	5,210	200	-3.70%	6,607,274	34,565	5,200	5,210	4,335	-27.57	-7.24
34	덕성	26,750	2,950	+12.39%	6,588,784	163,078	26,700	26,750	4,194	126.18	5.61
35	대우건설	6,490	60	+0.93%	6,448,465	42,446	6,490	6,500	26,974	9.50	11.06
36	삼성 인버스 2X WTI원유 선물 ETN	765	15	+2.00%	6,438,937	5,010	760	765	382	N/A	N/A
37	HMM	29,150	400	+1.39%	6,359,351	185,562	29,100	29,150	99,299	75.91	8.93
38	한국전자홀딩스	1,545	5	+0.32%	6,070,570	9,077	1,540	1,545	723	-12.88	-5.36
39	미래아이앤지	559	26	+4.88%	5,964,186	3,302	558	559	724	3.68	24.75
40	웅진	3,130	160	+5.39%	5,919,833	17,498	3,125	3,130	2,485	-11.90	-39.32
41	에넥스	2,215	30	+1.37%	5,842,681	13,113	2,215	2,220	1,329	-14.97	-17.89
42	문배철강	4,295	15	-0.35%	5,470,503	23,751	4,290	4,295	881	10.23	7.48
43	KODEX 코스닥150 레버리지	14,520	135	-0.92%	5,470,222	79,468	14,515	14,520	9,946	N/A	N/A
44	케이탑리츠	1,930	35	-1.78%	5,335,528	10,423	1,930	1,935	892	8.01	15.17
45	벽산	2,900	20	+0.69%	5,280,505	15,708	2,900	2,905	1,988	-126.09	-0.67
46	한신기계	2,345	30	-1.26%	4,963,214	12,075	2,345	2,350	761	21.92	4.24
47	한화생명	3,145	75	+2.44%	4,849,008	15,128	3,140	3,145	27,315	11.61	1.90
48	LG유플러스	12,650	500	+4.12%	4,817,623	60,068	12,600	12,650	55,231	11.83	6.46
49	씨아이테크	1,315	0	0.00%	4,656,956	6,152	1,315	1,320	330	-6.41	-14.34
50	주연테크	1,135	35	+3.18%	4,561,480	5,134	1,130	1,135	620	-27.68	-5.86
51	큐로	673	5	+0.75%	4,474,300	2,979	672	673	1,529	112.17	1.34
52	세화아이엠씨	650	34	-4.97%	4,471,792	2,937	650	651	1,024	-1.63	-90.21
53	서연	21,600	1,600	+8.00%	4,302,389	87,353	21,600	21,650	5,072	-94.74	-1.26
54	콤텍시스템	1,550	25	-1.59%	4,250,501	6,661	1,545	1,550	1,052	-775.00	N/A
55	까뮤이앤씨	2,525	30	+1.20%	4,237,523	10,553	2,525	2,530	1,140	12.38	11.98
56	윌비스	1,830	10	+0.55%	4,166,256	7,584	1,830	1,835	1,204	-46.92	-2.43
57	화승인더	8,420	490	+6.18%	4,070,797	34,326	8,420	8,430	4,658	12.47	10.94
58	두산인프라코어	10,450	400	-3.69%	4,052,780	42,943	10,400	10,450	22,683	14.78	6.47
59	삼화페인트	13,500	600	+4.65%	3,975,058	54,803	13,500	13,550	3,651	54.44	2.29
60	대한해운	2,960	65	-2.15%	3,777,083	11,290	2,960	2,965	7,230	82.22	1.10
61	팬오션	6,240	30	+0.48%	3,753,702	23,524	6,230	6,240	33,357	36.07	3.25
62	SK하이닉스	143,000	0	0.00%	3,728,500	537,037	143,000	143,500	1,041,043	21.89	9.53
63	KODEX 200	43,190	60	+0.14%	3,653,228	157,808	43,190	43,195	49,949	N/A	N/A
64	미래에셋증권	10,050	340	+3.50%	3,583,795	35,750	10,000	10,050	63,849	9.84	8.94
65	디피씨	13,850	350	-2.46%	3,577,783	50,110	13,850	13,900	5,772	29.47	11.76
66	CJ씨푸드	4,800	155	+3.34%	3,480,798	17,031	4,800	4,805	1,725	82.76	3.23
67	한국토지신탁	2,495	5	+0.20%	3,475,350	8,679	2,490	2,495	6,300	7.43	9.44
68	남선알미늄	3,755	30	+0.81%	3,398,773	12,967	3,750	3,755	4,137	39.53	5.72
69	한미반도체	30,700	1,100	+3.72%	3,196,832	99,142	30,700	30,750	15,184	31.81	21.03
70	대영포장	2,800	10	-0.36%	3,074,973	8,655	2,800	2,805	3,035	90.32	2.18
71	LG전자	160,000	5,500	+3.56%	3,060,367	490,000	160,000	160,500	261,836	14.70	13.23
72	인바이오젠	3,960	80	+2.06%	3,029,805	12,145	3,960	3,965	2,042	-3.73	-62.65
73	진흥기업	3,220	50	-1.53%	2,966,071	9,453	3,220	3,225	4,684	23.17	18.86
74	TIGER 200선물인버스2X	2,070	10	-0.48%	2,884,328	5,975	2,070	2,075	1,087	N/A	N/A
75	사조동아원	1,345	30	+2.28%	2,855,550	3,812	1,340	1,345	1,898	19.78	4.74
76	동국제강	14,850	50	+0.34%	2,776,785	41,543	14,850	14,900	14,172	21.77	3.35
77	유진투자증권	4,320	265	+6.54%	2,693,626	11,463	4,315	4,320	4,185	5.55	9.11
78	현대그린푸드	9,710	390	-3.86%	2,660,117	25,758	9,710	9,720	9,487	13.34	4.07
79	NI스틸	3,890	190	+5.14%	2,641,082	10,058	3,885	3,890	1,113	9.17	10.45
80	동방	6,290	130	-2.02%	2,546,546	16,017	6,280	6,290	2,514	16.77	12.87
81	두올	5,460	120	-2.15%	2,529,910	14,003	5,450	5,460	1,478	34.34	3.00
82	유안타증권	3,995	200	+5.27%	2,520,346	9,924	3,990	3,995	7,974	8.09	7.92
83	쌍방울	604	6	-0.98%	2,502,095	1,517	604	605	1,449	-7.02	-8.46
84	엔케이물산	634	27	-4.08%	2,465,097	1,576	634	637	504	7.37	7.04
85	필룩스	3,340	70	-2.05%	2,323,913	7,832	3,335	3,340	4,326	-6.92	-17.37
86	SH에너지화학	992	15	+1.54%	2,285,429	2,238	991	992	1,102	-16.26	-7.29
87	이스타코	1,850	140	-7.04%	2,278,803	4,346	1,850	1,855	793	-1,850.00	-0.12
88	마니커	717	9	+1.27%	2,224,595	1,591	717	718	1,423	-3.60	-44.06
89	SG세계물산	754	6	-0.79%	2,157,757	1,615	753	754	1,526	-14.78	-5.16
90	에이프로젠제약	1,150	5	+0.44%	2,146,388	2,494	1,145	1,150	4,584	32.86	2.99
91	노루홀딩스	14,550	1,150	+8.58%	2,108,749	32,577	14,500	14,550	1,934	14.02	3.80
92	기아	84,900	600	-0.70%	2,099,727	179,136	84,900	85,000	344,153	23.13	5.05
93	신한 인버스 2X WTI원유 선물 ETN(H)	815	25	+3.16%	2,074,412	1,704	810	815	204	N/A	N/A
94	극동유화	5,930	70	+1.19%	2,073,718	12,051	5,920	5,930	2,068	26.83	4.54
95	메리츠증권	4,465	15	-0.33%	2,052,677	9,123	4,465	4,470	30,182	5.78	13.08
96	대한항공	27,100	50	+0.18%	1,981,472	53,792	27,100	27,150	94,259	-22.87	-7.22
97	대동공업	10,800	1,160	+12.03%	1,947,667	20,363	10,750	10,800	2,563	12.54	7.74
98	코오롱우	20,250	4,650	+29.81%	1,906,649	37,128	20,250	0	218	1.86	N/A
99	KODEX WTI원유선물(H)	8,945	150	-1.65%	1,877,351	16,673	8,945	8,950	3,269	N/A	N/A
100	KEC	2,335	70	-2.91%	1,807,495	4,269	2,335	2,340	2,725	-6.02	-24.43

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"